Australian Gold and Copper Limited (ASX:AGC)
Australia · Delayed Price · Currency is AUD 0.1700
0.00 (0.00%)
Apr 16, 2026, 4:10 PM AEST
ASX:AGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 328,574 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 755,504 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 127,393 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 426,419 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 126,612 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 24,948 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.78% | 248,130 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 14,505 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 78,425 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 91,310 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 190,154 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 287,823 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 70,839 |
| Mar 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.88% | 165,153 |
| Mar 25, 2026 | 0.18 | 0.22 | 0.17 | 0.21 | 0.21 | 24.24% | 442,831 |
| Mar 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.45% | 393,144 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 685,191 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 198,408 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 332,925 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 124,758 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 113,153 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 180,453 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 182,875 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 147,724 |
| Mar 11, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 226,919 |
| Mar 10, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 10.53% | 223,863 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -7.32% | 905,979 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 289,713 |
| Mar 5, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | - | 267,191 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 218,973 |
| Mar 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.25% | 510,548 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 315,440 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 235,634 |
| Feb 26, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 324,064 |
| Feb 25, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 1,895,012 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 72,762 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 459,628 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 101,189 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 349,748 |
| Feb 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 27,701 |
| Feb 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 140,120 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 30,296 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 213,821 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 177,848 |
| Feb 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 53,530 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 177,089 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 163,012 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -14.81% | 974,962 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 398,269 |
| Feb 4, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 588,838 |