Alligator Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.05	0.05	0.05	0.05	-	3.85%	11,954,369
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-3.70%	2,577,548
Jul 15, 2026	0.05	0.06	0.05	0.05	0.05	10.20%	18,283,894
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-7.55%	24,609,256
Jul 13, 2026	0.05	0.06	0.05	0.05	0.05	-3.64%	10,037,181
Jul 10, 2026	0.05	0.06	0.05	0.06	0.06	1.85%	16,505,611
Jul 9, 2026	0.05	0.06	0.05	0.05	0.05	-	2,744,221
Jul 8, 2026	0.05	0.06	0.05	0.05	0.05	-	15,843,750
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	3.85%	16,575,190
Jul 6, 2026	0.05	0.06	0.05	0.05	0.05	-	11,373,800
Jul 3, 2026	0.05	0.05	0.05	0.05	0.05	-3.70%	6,192,595
Jul 2, 2026	0.05	0.06	0.05	0.05	0.05	1.89%	13,414,680
Jul 1, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	40,321,134
Jun 30, 2026	0.05	0.06	0.05	0.06	0.06	5.77%	31,375,227
Jun 29, 2026	0.05	0.05	0.05	0.05	0.05	-	24,431,216
Jun 26, 2026	0.05	0.05	0.05	0.05	0.05	1.96%	27,995,661
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	43,297,985
Jun 24, 2026	0.04	0.05	0.04	0.05	0.05	8.89%	38,076,149
Jun 23, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	46,945,167
Jun 22, 2026	0.04	0.05	0.04	0.04	0.04	13.51%	132,985,354
Jun 19, 2026	0.05	0.05	0.04	0.04	0.04	-28.85%	101,035,200
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	26.83%	57,341,150
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	12,018,502
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	22,760,130
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	11,623,190
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	21,442,920
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	16,462,090
Jun 9, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	15,718,890
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,276,225
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	9,494,337
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	25,409,910
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,470,187
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	3,719,526
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,899,644
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	4,422,268
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	6,150,047
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,463,724
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	13,277,510
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	8,885,258
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	7,736,862
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,200,400
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	10,624,470
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	25,235,640
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	17,377,170
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	10,993,210
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	9,017,191
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	15,446,580
May 11, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	9,240,690
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	6,817,827
May 7, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	13,765,940