Alligator Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	18,670,274
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,360,616
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	9,018,377
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,691,733
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	8,796,771
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	39,921,081
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	7,784,680
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	9,931,525
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	8,723,442
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	3,832,592
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,097,070
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	3,875,803
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	4,005,881
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	15,367,207
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	3,899,401
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4,837,556
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	11,054,777
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	11,682,004
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	5,649,986
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	-4.35%	6,240,734
Sep 9, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	16,344,160
Sep 8, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	4,930,605
Sep 7, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	3,581,440
Sep 4, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	8,433,766
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	5,896,381
Sep 2, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	20,481,470
Sep 1, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	6,985,459
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	6,132,020
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	5,613,069
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	22,535,780
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	25,963,665
Aug 25, 2026	0.05	0.05	0.04	0.05	0.05	-	11,473,330
Aug 24, 2026	0.05	0.05	0.04	0.05	0.05	9.52%	22,166,432
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	7,947,338
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	6,721,518
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	18,143,620
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	5,870,835
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	14,407,438
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	15,346,070
Aug 13, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	19,643,631
Aug 12, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	13,074,024
Aug 11, 2026	0.05	0.05	0.04	0.05	0.05	2.17%	44,550,813
Aug 10, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	10,646,360
Aug 7, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	43,651,764
Aug 6, 2026	0.05	0.05	0.05	0.05	0.05	-11.32%	82,116,974
Aug 3, 2026	0.05	0.06	0.05	0.05	0.05	1.92%	18,843,740
Jul 31, 2026	0.05	0.05	0.05	0.05	0.05	-	48,107,218
Jul 30, 2026	0.05	0.05	0.05	0.05	0.05	-	7,919,722
Jul 29, 2026	0.05	0.05	0.05	0.05	0.05	-	9,317,952
Jul 28, 2026	0.05	0.05	0.05	0.05	0.05	-	6,406,753