ASX:AGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	99.05	99.05	99.05	99.05	99.05	-0.03%	4
Mar 23, 2026	99.09	99.09	99.08	99.08	99.08	-0.73%	4,001
Mar 16, 2026	99.81	99.81	99.78	99.81	99.81	0.01%	698
Mar 13, 2026	99.80	99.80	99.80	99.80	99.80	-0.15%	6
Mar 12, 2026	99.95	99.95	99.95	99.95	99.95	-0.58%	4
Mar 10, 2026	100.53	100.53	100.53	100.53	100.53	0.36%	2,814
Mar 9, 2026	100.17	100.17	100.17	100.17	100.17	-0.41%	2,856
Mar 6, 2026	100.58	100.58	100.58	100.58	100.58	-0.16%	243
Mar 5, 2026	100.75	100.75	100.74	100.74	100.74	-0.31%	450
Feb 24, 2026	101.05	101.05	101.05	101.05	101.05	-0.03%	5
Feb 17, 2026	101.08	101.08	101.08	101.08	101.08	0.08%	322
Feb 16, 2026	101.00	101.00	101.00	101.00	101.00	0.11%	37
Feb 13, 2026	100.89	100.89	100.89	100.89	100.89	0.88%	550
Jan 30, 2026	100.01	100.01	100.01	100.01	100.01	0.01%	400
Jan 29, 2026	100.01	100.01	100.00	100.00	100.00	-0.02%	758
Jan 27, 2026	100.02	100.02	100.02	100.02	100.02	0.12%	1,100
Jan 23, 2026	99.91	99.91	99.90	99.90	99.90	0.12%	307
Jan 21, 2026	99.80	99.80	99.78	99.78	99.78	-0.25%	2,000
Jan 19, 2026	100.03	100.03	100.03	100.03	100.03	0.05%	2,000
Jan 12, 2026	100.03	100.03	99.98	99.98	99.98	0.11%	2,100
Dec 31, 2025	99.91	99.91	99.87	99.87	99.87	0.15%	1,438
Dec 18, 2025	99.72	99.72	99.72	99.72	99.72	-0.44%	1
Nov 26, 2025	100.16	100.16	100.16	100.16	100.16	0.58%	1,012
Nov 20, 2025	99.58	99.58	99.58	99.58	99.58	-0.66%	2,000
Nov 12, 2025	100.24	100.24	100.24	100.24	100.24	0.42%	1