ASX:AGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	98.95	99.07	98.95	99.02	99.02	0.35%	7,836
Oct 29, 2026	98.52	98.70	98.51	98.67	98.67	0.23%	8,938
Oct 28, 2026	98.60	98.60	98.40	98.44	98.44	-0.14%	6,996
Oct 27, 2026	98.57	98.58	98.50	98.58	98.58	-0.05%	1,712
Oct 26, 2026	98.55	98.67	98.53	98.63	98.63	-0.08%	6,375
Oct 23, 2026	98.74	98.76	98.69	98.71	98.71	0.50%	10,372
Oct 22, 2026	98.15	98.22	98.09	98.22	98.22	0.06%	8,918
Oct 21, 2026	98.08	98.16	98.08	98.16	98.16	0.13%	2,109
Oct 20, 2026	98.01	98.03	97.98	98.03	98.03	-0.29%	2,265
Oct 19, 2026	98.35	98.35	98.29	98.32	98.32	0.15%	8,637
Oct 15, 2026	97.89	98.17	97.89	98.17	98.17	0.48%	1,936
Oct 14, 2026	97.85	97.85	97.69	97.70	97.70	-0.14%	1,270
Oct 13, 2026	97.66	97.84	97.66	97.84	97.84	0.15%	2,170
Oct 12, 2026	97.65	97.70	97.65	97.69	97.69	0.11%	1,172
Oct 9, 2026	97.59	97.61	97.58	97.58	97.58	0.26%	230
Oct 8, 2026	97.46	97.46	97.17	97.33	97.33	0.34%	1,699
Oct 6, 2026	97.04	97.19	97.00	97.00	97.00	-0.44%	297
Oct 5, 2026	97.43	97.43	97.43	97.43	97.43	0.12%	205
Oct 2, 2026	97.36	97.36	97.31	97.31	97.31	-0.02%	459
Sep 30, 2026	97.16	97.33	97.16	97.33	97.33	0.17%	514
Sep 29, 2026	97.26	97.26	97.16	97.16	97.16	-0.13%	715
Sep 28, 2026	97.96	97.96	97.96	97.96	97.28	-0.04%	1,021
Sep 25, 2026	98.00	98.00	98.00	98.00	97.32	-0.47%	11
Sep 24, 2026	98.26	98.46	98.25	98.46	97.78	-0.67%	587
Sep 23, 2026	99.11	99.14	99.11	99.12	98.43	0.19%	1,839
Sep 22, 2026	98.93	98.93	98.93	98.93	98.25	0.04%	303
Sep 21, 2026	98.86	98.90	98.85	98.89	98.21	-0.01%	1,293
Sep 18, 2026	98.94	98.94	98.86	98.90	98.22	0.30%	4,700
Sep 17, 2026	98.60	98.60	98.55	98.60	97.92	0.05%	970
Sep 16, 2026	98.58	98.58	98.55	98.55	97.87	-0.17%	160
Sep 14, 2026	98.68	98.72	98.62	98.72	98.04	0.05%	1,185
Sep 11, 2026	98.37	98.67	98.37	98.67	97.99	-0.84%	1,142
Sep 8, 2026	99.48	99.51	99.34	99.51	98.82	0.09%	821
Sep 7, 2026	99.53	99.53	99.42	99.42	98.73	-0.03%	38
Sep 4, 2026	99.45	99.45	99.45	99.45	98.76	0.09%	572
Sep 3, 2026	99.36	99.36	99.36	99.36	98.67	0.10%	202
Sep 2, 2026	99.19	99.26	99.19	99.26	98.57	-0.10%	605
Sep 1, 2026	99.35	99.36	99.31	99.36	98.67	-0.33%	2,856
Aug 31, 2026	99.51	99.69	99.51	99.69	99.00	-0.06%	2,294
Aug 28, 2026	99.75	99.75	99.75	99.75	99.06	-0.16%	200
Aug 26, 2026	99.98	99.98	99.91	99.91	99.22	0.26%	1,353
Aug 25, 2026	99.69	99.69	99.65	99.65	98.96	0.03%	601
Aug 24, 2026	99.62	99.62	99.62	99.62	98.93	-0.01%	79
Aug 20, 2026	99.65	99.81	99.63	99.63	98.94	0.09%	5,633
Aug 19, 2026	99.50	99.54	99.50	99.54	98.85	0.08%	1,506
Aug 18, 2026	99.47	99.50	99.46	99.46	98.77	-0.20%	752
Aug 17, 2026	99.66	99.66	99.66	99.66	98.97	-0.26%	2,501
Aug 14, 2026	99.92	99.92	99.92	99.92	99.23	0.21%	1,504
Aug 13, 2026	99.76	99.76	99.71	99.71	99.02	0.07%	1,503
Aug 12, 2026	99.64	99.64	99.64	99.64	98.95	0.06%	100