ASX:AGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	99.30	99.30	99.30	99.30	99.30	-0.04%	1
Apr 9, 2026	99.27	99.34	99.27	99.34	99.34	-0.28%	4,010
Apr 8, 2026	99.42	99.62	99.42	99.62	99.62	0.78%	6,142
Apr 2, 2026	99.06	99.06	98.85	98.85	98.85	-0.20%	6,564
Mar 27, 2026	99.05	99.05	99.05	99.05	98.34	-0.03%	4
Mar 23, 2026	99.09	99.09	99.08	99.08	98.37	-0.73%	4,001
Mar 16, 2026	99.81	99.81	99.78	99.81	99.10	0.01%	698
Mar 13, 2026	99.80	99.80	99.80	99.80	99.09	-0.15%	6
Mar 12, 2026	99.95	99.95	99.95	99.95	99.23	-0.58%	4
Mar 10, 2026	100.53	100.53	100.53	100.53	99.81	0.36%	2,814
Mar 9, 2026	100.17	100.17	100.17	100.17	99.45	-0.41%	2,856
Mar 6, 2026	100.58	100.58	100.58	100.58	99.86	-0.16%	243
Mar 5, 2026	100.75	100.75	100.74	100.74	100.02	-0.31%	450
Feb 24, 2026	101.05	101.05	101.05	101.05	100.33	-0.03%	5
Feb 17, 2026	101.08	101.08	101.08	101.08	100.36	0.08%	322
Feb 16, 2026	101.00	101.00	101.00	101.00	100.28	0.11%	37
Feb 13, 2026	100.89	100.89	100.89	100.89	100.17	0.88%	550
Jan 30, 2026	100.01	100.01	100.01	100.01	99.29	0.01%	400
Jan 29, 2026	100.01	100.01	100.00	100.00	99.28	-0.02%	758
Jan 27, 2026	100.02	100.02	100.02	100.02	99.30	0.12%	1,100
Jan 23, 2026	99.91	99.91	99.90	99.90	99.19	0.12%	307
Jan 21, 2026	99.80	99.80	99.78	99.78	99.07	-0.25%	2,000
Jan 19, 2026	100.03	100.03	100.03	100.03	99.31	0.05%	2,000
Jan 12, 2026	100.03	100.03	99.98	99.98	99.26	0.11%	2,100
Dec 31, 2025	99.91	99.91	99.87	99.87	99.16	0.15%	1,438
Dec 18, 2025	99.72	99.72	99.72	99.72	99.01	-0.44%	1
Nov 26, 2025	100.16	100.16	100.16	100.16	99.44	0.58%	1,012
Nov 20, 2025	99.58	99.58	99.58	99.58	98.87	-0.66%	2,000
Nov 12, 2025	100.24	100.24	100.24	100.24	99.52	0.42%	1