ASX:AGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	99.51	99.69	99.51	99.69	99.69	-0.06%	2,294
Aug 28, 2026	99.75	99.75	99.75	99.75	99.75	-0.16%	200
Aug 26, 2026	99.98	99.98	99.91	99.91	99.91	0.26%	1,353
Aug 25, 2026	99.69	99.69	99.65	99.65	99.65	0.03%	601
Aug 24, 2026	99.62	99.62	99.62	99.62	99.62	-0.01%	79
Aug 20, 2026	99.65	99.81	99.63	99.63	99.63	0.09%	5,633
Aug 19, 2026	99.50	99.54	99.50	99.54	99.54	0.08%	1,506
Aug 18, 2026	99.47	99.50	99.46	99.46	99.46	-0.20%	752
Aug 17, 2026	99.66	99.66	99.66	99.66	99.66	-0.26%	2,501
Aug 14, 2026	99.92	99.92	99.92	99.92	99.92	0.21%	1,504
Aug 13, 2026	99.76	99.76	99.71	99.71	99.71	0.07%	1,503
Aug 12, 2026	99.64	99.64	99.64	99.64	99.64	0.06%	100
Aug 11, 2026	99.56	99.58	99.56	99.58	99.58	-0.26%	1,238
Aug 10, 2026	99.84	99.84	99.84	99.84	99.84	0.17%	200
Aug 7, 2026	99.66	99.67	99.66	99.67	99.67	-0.28%	700
Aug 6, 2026	99.94	99.95	99.94	99.95	99.95	0.08%	179
Aug 5, 2026	99.87	99.87	99.87	99.87	99.87	0.32%	3,022
Aug 4, 2026	99.53	99.55	99.53	99.55	99.55	0.10%	301
Aug 3, 2026	99.44	99.45	99.44	99.45	99.45	-0.14%	2,804
Jul 31, 2026	99.59	99.59	99.59	99.59	99.59	0.33%	212
Jul 30, 2026	99.33	99.39	99.23	99.26	99.26	-0.34%	1,001
Jul 29, 2026	99.60	99.60	99.60	99.60	99.60	-0.02%	1,857
Jul 28, 2026	99.62	99.62	99.62	99.62	99.62	0.49%	100
Jul 24, 2026	99.13	99.13	99.13	99.13	99.13	-0.48%	404
Jul 21, 2026	99.60	99.61	99.60	99.61	99.61	-0.11%	3,042
Jul 17, 2026	99.72	99.72	99.72	99.72	99.72	0.08%	803
Jul 15, 2026	99.64	99.64	99.64	99.64	99.64	-0.89%	200
Jul 13, 2026	100.53	100.53	100.53	100.53	100.53	0.01%	19
Jun 30, 2026	100.57	100.57	100.52	100.52	100.52	1.06%	2,892
Jun 10, 2026	99.49	99.49	99.47	99.47	99.47	0.66%	4,250
May 19, 2026	98.82	98.82	98.82	98.82	98.82	-0.48%	5
Apr 10, 2026	99.30	99.30	99.30	99.30	99.30	-0.04%	1
Apr 9, 2026	99.27	99.34	99.27	99.34	99.34	-0.28%	4,010
Apr 8, 2026	99.42	99.62	99.42	99.62	99.62	0.78%	6,142
Apr 2, 2026	99.06	99.06	98.85	98.85	98.85	0.52%	6,564
Mar 27, 2026	99.05	99.05	99.05	99.05	98.34	-0.03%	4
Mar 23, 2026	99.09	99.09	99.08	99.08	98.37	-0.73%	4,001
Mar 16, 2026	99.81	99.81	99.78	99.81	99.10	0.01%	698
Mar 13, 2026	99.80	99.80	99.80	99.80	99.09	-0.15%	6
Mar 12, 2026	99.95	99.95	99.95	99.95	99.23	-0.58%	4
Mar 10, 2026	100.53	100.53	100.53	100.53	99.81	0.36%	2,814
Mar 9, 2026	100.17	100.17	100.17	100.17	99.45	-0.41%	2,856
Mar 6, 2026	100.58	100.58	100.58	100.58	99.86	-0.16%	243