Skip to main content
logo
AGL Energy Limited (ASX:AGL)
Australia flag Australia · Delayed Price · Currency is AUD
8.20
+0.01 (0.12%)
Aug 11, 2026, 10:25 AM AEST

AGL Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20268.228.238.158.198.19-0.49%2,975,036
Aug 7, 20268.288.328.238.238.23-0.48%2,196,985
Aug 6, 20268.238.318.208.278.270.49%3,590,604
Aug 5, 20268.358.368.218.238.23-1.44%5,306,185
Aug 4, 20268.448.528.358.358.35-1.07%2,528,150
Aug 3, 20268.328.468.278.448.441.93%2,569,708
Jul 31, 20268.308.358.238.288.280.24%2,913,108
Jul 30, 20268.358.378.248.268.26-1.90%3,194,615
Jul 29, 20268.478.518.398.428.42-0.59%2,470,998
Jul 28, 20268.358.498.348.478.470.95%1,970,391
Jul 27, 20268.348.398.298.398.390.84%1,579,681
Jul 24, 20268.358.398.288.328.320.12%1,724,512
Jul 23, 20268.358.428.318.318.310.36%1,716,711
Jul 22, 20268.218.308.188.288.280.61%1,434,223
Jul 21, 20268.308.338.228.238.23-1.20%2,046,799
Jul 20, 20268.408.478.338.338.33-0.72%1,478,605
Jul 17, 20268.328.438.308.398.391.57%1,807,923
Jul 16, 20268.218.378.198.268.260.49%2,171,031
Jul 15, 20268.208.248.138.228.220.49%2,304,005
Jul 14, 20268.148.228.138.188.180.62%1,683,537
Jul 13, 20268.198.207.948.138.13-3.67%6,702,661
Jul 10, 20268.528.548.408.448.44-0.94%1,315,125
Jul 9, 20268.418.548.388.528.521.55%1,942,536
Jul 8, 20268.338.458.338.398.390.84%1,754,962
Jul 7, 20268.368.368.268.328.32-0.72%2,244,896
Jul 6, 20268.358.418.338.388.380.72%2,197,899
Jul 3, 20268.328.418.318.328.320.36%2,673,227
Jul 2, 20268.338.358.218.298.29-1.19%3,961,950
Jul 1, 20268.368.408.288.398.390.48%2,005,913
Jun 30, 20268.358.468.348.358.350.24%2,667,110
Jun 29, 20268.398.408.268.338.33-1.07%2,604,273
Jun 26, 20268.378.438.348.428.420.48%2,992,226
Jun 25, 20268.538.588.388.388.38-1.76%2,530,178
Jun 24, 20268.588.618.528.538.53-0.58%1,854,092
Jun 23, 20268.598.628.568.588.58-0.46%1,072,820
Jun 22, 20268.638.658.578.628.620.47%1,398,893
Jun 19, 20268.578.588.468.588.580.35%3,221,311
Jun 18, 20268.568.598.508.558.550.12%1,520,313
Jun 17, 20268.648.658.488.548.54-1.61%2,307,296
Jun 16, 20268.678.718.608.688.68-1,174,113
Jun 15, 20268.738.748.658.688.68-0.12%2,128,039
Jun 12, 20268.658.698.618.698.690.70%1,179,907
Jun 11, 20268.588.728.578.638.630.47%2,126,742
Jun 10, 20268.538.628.508.598.591.06%2,337,813
Jun 9, 20268.528.578.468.508.50-0.35%2,215,026
Jun 5, 20268.558.568.488.538.530.35%1,794,681
Jun 4, 20268.508.518.428.508.501.07%1,902,736
Jun 3, 20268.438.438.318.418.41-0.36%2,741,269
Jun 2, 20268.518.528.428.448.44-1.63%2,816,391
Jun 1, 20268.568.598.468.588.580.23%2,217,977