Skip to main content
logo
AGL Energy Limited (ASX:AGL)
Australia flag Australia · Delayed Price · Currency is AUD
8.43
+0.02 (0.24%)
Oct 9, 2026, 4:10 PM AEST

AGL Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20268.448.518.398.438.430.24%2,678,771
Oct 8, 20268.368.478.368.418.410.72%3,064,502
Oct 7, 20268.328.468.288.358.350.36%3,482,166
Oct 6, 20268.128.428.108.328.322.59%3,194,471
Oct 5, 20268.198.238.088.118.11-0.49%1,229,575
Oct 2, 20268.088.188.078.158.150.99%3,242,879
Oct 1, 20268.178.178.038.078.07-1.22%2,293,786
Sep 30, 20268.058.188.048.178.171.36%3,423,852
Sep 29, 20268.108.148.048.068.06-0.74%1,796,406
Sep 28, 20268.018.157.978.128.121.37%2,186,180
Sep 25, 20268.188.188.008.018.01-1.84%2,126,180
Sep 24, 20268.228.258.148.168.16-0.61%2,716,257
Sep 23, 20268.268.278.168.218.21-0.61%2,650,283
Sep 22, 20268.438.448.268.268.26-2.25%1,543,423
Sep 21, 20268.458.458.368.458.45-1,237,529
Sep 18, 20268.408.548.408.458.450.72%4,114,562
Sep 17, 20268.438.438.318.398.390.72%2,507,815
Sep 16, 20268.388.468.318.338.33-0.60%3,459,490
Sep 15, 20268.478.478.268.388.38-1.06%2,862,791
Sep 14, 20268.458.548.428.478.470.83%1,521,866
Sep 11, 20268.508.608.408.408.40-1.52%1,991,345
Sep 10, 20268.788.798.538.538.53-2.85%2,628,019
Sep 9, 20268.738.838.708.788.780.69%1,949,330
Sep 8, 20268.698.768.648.728.720.58%1,765,878
Sep 7, 20268.758.768.678.678.67-0.57%952,408
Sep 4, 20268.808.828.678.728.72-0.80%3,076,976
Sep 3, 20268.768.848.738.798.790.46%3,238,970
Sep 2, 20268.688.758.648.758.750.81%1,997,429
Sep 1, 20268.578.718.538.688.681.17%2,255,387
Aug 31, 20268.578.608.528.588.580.47%3,457,161
Aug 28, 20268.608.648.468.548.54-0.70%2,447,914
Aug 27, 20268.658.698.578.608.60-0.58%4,015,226
Aug 26, 20268.598.698.598.658.650.93%2,918,700
Aug 25, 20268.378.618.308.578.570.59%4,994,604
Aug 24, 20268.878.908.718.788.52-1.13%4,617,964
Aug 21, 20268.928.988.828.888.62-1.00%2,627,109
Aug 20, 20269.009.038.908.978.70-0.33%2,628,255
Aug 19, 20268.959.018.879.008.730.33%2,680,094
Aug 18, 20268.858.978.788.978.701.93%8,577,737
Aug 17, 20268.858.898.758.808.54-0.23%3,384,222
Aug 14, 20268.718.888.668.828.561.26%7,994,381
Aug 13, 20268.728.828.648.718.45-0.11%6,913,363
Aug 12, 20268.478.738.478.728.465.95%12,975,531
Aug 11, 20268.208.268.158.237.990.49%3,653,371
Aug 10, 20268.228.238.158.197.95-0.49%2,975,036
Aug 7, 20268.288.328.238.237.99-0.48%2,196,985
Aug 6, 20268.238.318.208.278.030.49%3,590,604
Aug 5, 20268.358.368.218.237.99-1.44%5,306,185
Aug 4, 20268.448.528.358.358.10-1.07%2,528,150
Aug 3, 20268.328.468.278.448.191.93%2,569,708