ASX:AGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.00	0.00	0.00	0.00	0.00	-60.00%	6,500,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	20,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	638,490
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	150,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	529,350
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,010,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	650,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	990,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	165,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,984,862
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	767,350
May 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	199,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	500,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	100,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	867,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	75,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,082,650
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	780,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	82,650
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,067,027
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,000,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	62,973
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,973
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	555,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	273,568
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	894,432
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,182
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	7,887,359
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	82,650