ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	41.64	41.66	41.60	41.63	41.63	0.39%	132,234
Feb 26, 2026	41.43	41.54	41.43	41.47	41.47	0.19%	37,361
Feb 25, 2026	41.46	41.51	41.35	41.39	41.39	-0.19%	35,720
Feb 24, 2026	41.48	41.48	41.40	41.47	41.47	0.22%	29,398
Feb 23, 2026	41.35	41.46	41.32	41.38	41.38	0.07%	18,593
Feb 20, 2026	41.26	41.37	41.26	41.35	41.35	0.36%	22,395
Feb 19, 2026	41.39	41.41	41.19	41.20	41.20	-0.48%	18,483
Feb 18, 2026	41.35	41.44	41.34	41.40	41.40	-0.14%	16,930
Feb 17, 2026	41.42	41.51	41.39	41.46	41.46	0.10%	22,390
Feb 16, 2026	41.39	41.46	41.38	41.42	41.42	0.24%	34,621
Feb 13, 2026	41.37	41.43	41.32	41.32	41.32	0.44%	62,674
Feb 12, 2026	41.25	41.25	41.11	41.14	41.14	-0.29%	218,927
Feb 11, 2026	41.20	41.30	41.20	41.26	41.26	0.51%	47,316
Feb 10, 2026	40.96	41.10	40.96	41.05	41.05	0.34%	30,563
Feb 9, 2026	40.95	40.98	40.90	40.91	40.91	-0.32%	63,857
Feb 6, 2026	41.07	41.16	41.00	41.04	41.04	0.29%	26,788
Feb 5, 2026	40.87	40.98	40.87	40.92	40.92	0.02%	25,853
Feb 4, 2026	40.91	40.95	40.83	40.91	40.91	-0.07%	37,619
Feb 3, 2026	41.05	41.06	40.84	40.94	40.94	-0.29%	34,118
Feb 2, 2026	40.96	41.11	40.96	41.06	41.06	-0.29%	34,242
Jan 30, 2026	41.14	41.21	41.12	41.18	41.05	0.17%	55,769
Jan 29, 2026	41.23	41.32	41.11	41.11	40.98	-	54,305
Jan 28, 2026	41.01	41.16	40.84	41.11	40.98	0.24%	529,900
Jan 27, 2026	41.11	41.14	41.01	41.01	40.88	-0.24%	34,478
Jan 23, 2026	41.12	41.15	41.09	41.11	40.98	-0.02%	29,609
Jan 22, 2026	41.29	41.37	41.06	41.12	40.99	-0.27%	48,237
Jan 21, 2026	41.20	41.23	41.16	41.23	41.10	0.07%	12,321
Jan 20, 2026	41.26	41.26	41.15	41.20	41.07	-0.19%	25,922
Jan 19, 2026	41.34	41.34	41.26	41.28	41.15	-0.17%	24,377
Jan 16, 2026	41.40	41.45	41.35	41.35	41.22	-0.12%	16,953
Jan 15, 2026	41.43	41.54	41.40	41.40	41.27	0.22%	34,891
Jan 14, 2026	41.32	41.33	41.24	41.31	41.18	-0.10%	23,581
Jan 13, 2026	41.40	41.43	41.35	41.35	41.22	-0.05%	45,282
Jan 12, 2026	41.39	41.44	41.34	41.37	41.24	-0.02%	41,853
Jan 9, 2026	41.39	41.43	41.35	41.38	41.25	-0.05%	17,333
Jan 8, 2026	41.24	41.45	41.24	41.40	41.27	0.80%	24,771
Jan 7, 2026	41.04	41.20	41.02	41.07	40.94	0.07%	20,442
Jan 6, 2026	41.12	41.12	41.03	41.04	40.91	0.17%	16,729
Jan 5, 2026	40.99	40.99	40.88	40.97	40.84	0.05%	26,490
Jan 2, 2026	41.06	41.06	40.92	40.95	40.82	-0.46%	6,408
Dec 31, 2025	41.23	41.31	41.14	41.14	40.86	-0.17%	20,616
Dec 30, 2025	41.24	41.31	41.21	41.21	40.93	-0.05%	6,455
Dec 29, 2025	41.16	41.29	41.16	41.23	40.95	0.24%	23,904
Dec 24, 2025	41.15	41.27	41.13	41.13	40.85	-0.05%	13,143
Dec 23, 2025	41.08	41.21	41.06	41.15	40.87	0.22%	47,323
Dec 22, 2025	41.11	41.17	41.04	41.06	40.78	-0.24%	60,832
Dec 19, 2025	41.25	41.26	41.16	41.16	40.88	-0.07%	73,255
Dec 18, 2025	41.29	41.29	41.17	41.19	40.91	0.12%	55,300
Dec 17, 2025	41.23	41.27	41.14	41.14	40.86	-0.22%	45,671
Dec 16, 2025	41.34	41.34	41.20	41.23	40.95	0.02%	37,662