ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	41.01	41.16	40.84	41.11	41.11	0.24%	529,900
Jan 27, 2026	41.11	41.14	41.01	41.01	41.01	-0.24%	34,478
Jan 23, 2026	41.12	41.15	41.09	41.11	41.11	-0.02%	29,609
Jan 22, 2026	41.29	41.37	41.06	41.12	41.12	-0.27%	48,237
Jan 21, 2026	41.20	41.23	41.16	41.23	41.23	0.07%	12,321
Jan 20, 2026	41.26	41.26	41.15	41.20	41.20	-0.19%	25,922
Jan 19, 2026	41.34	41.34	41.26	41.28	41.28	-0.17%	24,377
Jan 16, 2026	41.40	41.45	41.35	41.35	41.35	-0.12%	16,953
Jan 15, 2026	41.43	41.54	41.40	41.40	41.40	0.22%	34,891
Jan 14, 2026	41.32	41.33	41.24	41.31	41.31	-0.10%	23,581
Jan 13, 2026	41.40	41.43	41.35	41.35	41.35	-0.05%	45,282
Jan 12, 2026	41.39	41.44	41.34	41.37	41.37	-0.02%	41,853
Jan 9, 2026	41.39	41.43	41.35	41.38	41.38	-0.05%	17,333
Jan 8, 2026	41.24	41.45	41.24	41.40	41.40	0.80%	24,771
Jan 7, 2026	41.04	41.20	41.02	41.07	41.07	0.07%	20,442
Jan 6, 2026	41.12	41.12	41.03	41.04	41.04	0.17%	16,729
Jan 5, 2026	40.99	40.99	40.88	40.97	40.97	0.05%	26,490
Jan 2, 2026	41.06	41.06	40.92	40.95	40.95	-0.46%	6,408
Dec 31, 2025	41.23	41.31	41.14	41.14	40.99	-0.17%	20,616
Dec 30, 2025	41.24	41.31	41.21	41.21	41.06	-0.05%	6,455
Dec 29, 2025	41.16	41.29	41.16	41.23	41.08	0.24%	23,904
Dec 24, 2025	41.15	41.27	41.13	41.13	40.98	-0.05%	13,143
Dec 23, 2025	41.08	41.21	41.06	41.15	41.00	0.22%	47,323
Dec 22, 2025	41.11	41.17	41.04	41.06	40.91	-0.24%	60,832
Dec 19, 2025	41.25	41.26	41.16	41.16	41.01	-0.07%	73,255
Dec 18, 2025	41.29	41.29	41.17	41.19	41.04	0.12%	55,300
Dec 17, 2025	41.23	41.27	41.14	41.14	40.99	-0.22%	45,671
Dec 16, 2025	41.34	41.34	41.20	41.23	41.08	0.02%	37,662
Dec 15, 2025	41.17	41.22	41.11	41.22	41.07	0.17%	76,136
Dec 12, 2025	41.15	41.22	41.14	41.15	41.00	-0.15%	101,739
Dec 11, 2025	41.02	41.26	41.02	41.21	41.06	0.71%	132,379
Dec 10, 2025	40.96	41.00	40.90	40.92	40.77	-0.34%	35,670
Dec 9, 2025	41.16	41.24	41.01	41.06	40.91	-0.34%	101,165
Dec 8, 2025	41.20	41.23	41.11	41.20	41.05	-0.05%	46,206
Dec 5, 2025	41.27	41.34	41.20	41.22	41.07	-0.07%	30,800
Dec 4, 2025	41.40	41.45	41.22	41.25	41.10	-0.22%	121,218
Dec 3, 2025	41.34	41.50	41.29	41.34	41.19	-0.17%	91,055
Dec 2, 2025	41.47	41.47	41.37	41.41	41.26	-0.22%	133,744
Dec 1, 2025	41.67	41.67	41.50	41.50	41.35	-0.60%	194,606
Nov 28, 2025	41.82	41.86	41.73	41.75	41.48	-0.26%	38,729
Nov 27, 2025	41.85	41.95	41.83	41.86	41.59	0.12%	17,650
Nov 26, 2025	42.09	42.09	41.81	41.81	41.54	-0.67%	83,065
Nov 25, 2025	42.05	42.11	42.03	42.09	41.82	0.26%	24,345
Nov 24, 2025	42.00	42.02	41.95	41.98	41.71	-0.05%	35,031
Nov 21, 2025	42.05	42.12	41.94	42.00	41.73	0.07%	75,247
Nov 20, 2025	41.97	41.99	41.93	41.97	41.70	-0.21%	97,689
Nov 19, 2025	42.05	42.10	42.00	42.06	41.79	0.02%	43,361
Nov 18, 2025	41.85	42.06	41.85	42.05	41.78	0.36%	26,174
Nov 17, 2025	41.95	41.95	41.84	41.90	41.63	-0.29%	35,537
Nov 14, 2025	41.99	42.02	41.93	42.02	41.75	-0.05%	25,404