ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	42.39	42.40	42.24	42.34	42.34	-0.09%	75,487
Aug 26, 2025	42.43	42.47	42.34	42.38	42.38	-0.21%	14,232
Aug 25, 2025	42.46	42.50	42.44	42.47	42.47	0.35%	40,016
Aug 22, 2025	42.37	42.39	42.32	42.32	42.32	-0.40%	47,283
Aug 21, 2025	42.50	42.55	42.47	42.49	42.49	0.12%	14,111
Aug 20, 2025	42.32	42.47	42.32	42.44	42.44	0.33%	161,876
Aug 19, 2025	42.41	42.41	42.30	42.30	42.30	-0.54%	31,850
Aug 18, 2025	42.50	42.53	42.47	42.53	42.53	-0.19%	27,113
Aug 15, 2025	42.59	42.64	42.57	42.61	42.61	-	71,761
Aug 14, 2025	42.70	42.73	42.61	42.61	42.61	0.12%	25,076
Aug 13, 2025	42.51	42.58	42.45	42.56	42.56	0.14%	27,366
Aug 12, 2025	42.45	42.52	42.39	42.50	42.50	0.12%	15,061
Aug 11, 2025	42.47	42.50	42.43	42.45	42.45	-0.07%	21,452
Aug 8, 2025	42.47	42.52	42.46	42.48	42.48	0.09%	30,732
Aug 7, 2025	42.47	42.51	42.44	42.44	42.44	0.07%	27,260
Aug 6, 2025	42.56	42.56	42.39	42.41	42.41	-0.26%	26,704
Aug 5, 2025	42.47	42.59	42.47	42.52	42.52	0.31%	23,504
Aug 4, 2025	42.57	42.62	42.39	42.39	42.39	0.38%	23,437
Aug 1, 2025	42.32	42.32	42.20	42.23	42.23	-0.64%	36,561
Jul 31, 2025	42.45	42.52	42.44	42.50	42.37	-	28,558
Jul 30, 2025	42.35	42.52	42.33	42.50	42.37	0.57%	144,742
Jul 29, 2025	42.26	42.31	42.22	42.26	42.13	0.17%	13,755
Jul 28, 2025	42.13	42.27	42.13	42.19	42.06	0.05%	27,781
Jul 25, 2025	42.15	42.23	42.15	42.17	42.04	-0.07%	125,630
Jul 24, 2025	42.28	42.28	42.15	42.20	42.07	-0.35%	56,359
Jul 23, 2025	42.38	42.42	42.35	42.35	42.22	0.09%	31,181
Jul 22, 2025	42.28	42.37	42.28	42.31	42.18	0.24%	26,205
Jul 21, 2025	42.23	42.26	42.18	42.21	42.08	-0.05%	40,286
Jul 18, 2025	42.28	42.28	42.15	42.23	42.10	0.17%	79,042
Jul 17, 2025	42.07	42.19	42.01	42.16	42.03	0.40%	35,236
Jul 16, 2025	41.90	42.00	41.88	41.99	41.86	-0.02%	22,822
Jul 15, 2025	42.07	42.07	41.96	42.00	41.87	-0.12%	101,779
Jul 14, 2025	42.09	42.11	42.03	42.05	41.92	-0.28%	52,390
Jul 11, 2025	42.19	42.22	42.13	42.17	42.04	-0.19%	25,028
Jul 10, 2025	42.26	42.33	42.25	42.25	42.12	0.52%	111,191
Jul 9, 2025	42.21	42.21	42.01	42.03	41.90	-0.52%	60,975
Jul 8, 2025	42.49	42.49	42.18	42.25	42.12	-0.61%	32,473
Jul 7, 2025	42.57	42.60	42.50	42.51	42.38	-	29,801
Jul 4, 2025	42.52	42.53	42.24	42.51	42.38	-0.02%	24,194
Jul 3, 2025	42.45	42.57	42.45	42.52	42.52	-0.28%	42,259
Jul 2, 2025	42.69	42.69	42.60	42.64	42.64	-0.19%	43,376
Jul 1, 2025	42.65	42.74	42.58	42.72	42.72	0.12%	50,427
Jun 30, 2025	42.75	42.75	42.63	42.67	42.54	-0.16%	47,991
Jun 27, 2025	42.85	42.85	42.73	42.74	42.61	-0.30%	45,814
Jun 26, 2025	42.87	42.91	42.81	42.87	42.74	0.05%	44,131
Jun 25, 2025	42.81	42.85	42.73	42.85	42.72	0.26%	49,293
Jun 24, 2025	42.50	42.75	42.50	42.74	42.61	0.56%	131,561
Jun 23, 2025	42.53	42.59	42.41	42.50	42.37	-	74,409
Jun 20, 2025	42.57	42.57	42.48	42.50	42.37	0.05%	60,019
Jun 19, 2025	42.45	42.48	42.39	42.48	42.35	0.21%	173,557