ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.34	40.34	40.13	40.13	40.13	-0.72%	29,090
Mar 26, 2026	40.56	40.60	40.42	40.42	40.42	-0.12%	58,961
Mar 25, 2026	40.32	40.62	40.32	40.47	40.47	0.52%	25,793
Mar 24, 2026	40.10	40.37	40.10	40.26	40.26	0.50%	49,565
Mar 23, 2026	40.01	40.13	39.88	40.06	40.06	-0.77%	121,412
Mar 20, 2026	40.60	40.60	40.37	40.37	40.37	-0.27%	24,053
Mar 19, 2026	40.52	40.64	40.47	40.48	40.48	-0.61%	55,446
Mar 18, 2026	40.60	40.77	40.60	40.73	40.73	0.39%	25,836
Mar 17, 2026	40.49	40.65	40.41	40.57	40.57	0.27%	63,813
Mar 16, 2026	40.52	40.57	40.44	40.46	40.46	-0.15%	47,962
Mar 13, 2026	40.54	40.62	40.46	40.52	40.52	-0.12%	70,801
Mar 12, 2026	40.57	40.64	40.45	40.57	40.57	-0.69%	70,208
Mar 11, 2026	40.85	40.92	40.73	40.85	40.85	0.07%	40,988
Mar 10, 2026	40.82	40.94	40.80	40.82	40.82	0.69%	50,702
Mar 9, 2026	40.76	40.76	40.45	40.54	40.54	-0.95%	180,959
Mar 6, 2026	41.04	41.05	40.89	40.93	40.93	-0.27%	34,924
Mar 5, 2026	41.09	41.14	41.02	41.04	41.04	-0.41%	27,926
Mar 4, 2026	41.06	41.26	41.00	41.21	41.21	0.17%	43,490
Mar 3, 2026	41.34	41.34	41.12	41.14	41.14	-0.94%	113,998
Mar 2, 2026	41.88	41.88	41.45	41.53	41.53	-0.24%	33,257
Feb 27, 2026	41.64	41.66	41.60	41.63	41.51	0.39%	132,234
Feb 26, 2026	41.43	41.54	41.43	41.47	41.35	0.19%	37,361
Feb 25, 2026	41.46	41.51	41.35	41.39	41.27	-0.19%	35,720
Feb 24, 2026	41.48	41.48	41.40	41.47	41.35	0.22%	29,398
Feb 23, 2026	41.35	41.46	41.32	41.38	41.26	0.07%	18,593
Feb 20, 2026	41.26	41.37	41.26	41.35	41.23	0.36%	22,395
Feb 19, 2026	41.39	41.41	41.19	41.20	41.08	-0.48%	18,483
Feb 18, 2026	41.35	41.44	41.34	41.40	41.28	-0.14%	16,930
Feb 17, 2026	41.42	41.51	41.39	41.46	41.34	0.10%	22,390
Feb 16, 2026	41.39	41.46	41.38	41.42	41.30	0.24%	34,621
Feb 13, 2026	41.37	41.43	41.32	41.32	41.20	0.44%	62,674
Feb 12, 2026	41.25	41.25	41.11	41.14	41.02	-0.29%	218,927
Feb 11, 2026	41.20	41.30	41.20	41.26	41.14	0.51%	47,316
Feb 10, 2026	40.96	41.10	40.96	41.05	40.93	0.34%	30,563
Feb 9, 2026	40.95	40.98	40.90	40.91	40.79	-0.32%	63,857
Feb 6, 2026	41.07	41.16	41.00	41.04	40.92	0.29%	26,788
Feb 5, 2026	40.87	40.98	40.87	40.92	40.80	0.02%	25,853
Feb 4, 2026	40.91	40.95	40.83	40.91	40.79	-0.07%	37,619
Feb 3, 2026	41.05	41.06	40.84	40.94	40.82	-0.29%	34,118
Feb 2, 2026	40.96	41.11	40.96	41.06	40.94	-0.29%	34,242
Jan 30, 2026	41.14	41.21	41.12	41.18	40.92	0.17%	55,769
Jan 29, 2026	41.23	41.32	41.11	41.11	40.86	-	54,305
Jan 28, 2026	41.01	41.16	40.84	41.11	40.86	0.24%	529,900
Jan 27, 2026	41.11	41.14	41.01	41.01	40.76	-0.24%	34,478
Jan 23, 2026	41.12	41.15	41.09	41.11	40.86	-0.02%	29,609
Jan 22, 2026	41.29	41.37	41.06	41.12	40.86	-0.27%	48,237
Jan 21, 2026	41.20	41.23	41.16	41.23	40.97	0.07%	12,321
Jan 20, 2026	41.26	41.26	41.15	41.20	40.94	-0.19%	25,922
Jan 19, 2026	41.34	41.34	41.26	41.28	41.02	-0.17%	24,377
Jan 16, 2026	41.40	41.45	41.35	41.35	41.09	-0.12%	16,953