ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	41.30	41.33	41.25	41.25	-	-0.12%	11,662
Jun 18, 2026	41.32	41.35	41.26	41.30	41.30	-0.02%	38,499
Jun 17, 2026	41.29	41.34	41.25	41.31	41.31	0.44%	23,033
Jun 16, 2026	41.12	41.15	41.03	41.13	41.13	-0.15%	29,742
Jun 15, 2026	41.26	41.35	41.19	41.19	41.19	0.15%	27,187
Jun 12, 2026	41.10	41.18	41.10	41.13	41.13	0.56%	37,831
Jun 11, 2026	40.89	40.96	40.85	40.90	40.90	-	31,693
Jun 10, 2026	40.90	40.94	40.86	40.90	40.90	0.20%	26,559
Jun 9, 2026	40.77	40.83	40.67	40.82	40.82	-0.12%	43,739
Jun 5, 2026	40.84	40.89	40.82	40.87	40.87	0.15%	39,971
Jun 4, 2026	40.84	40.86	40.80	40.81	40.81	0.07%	55,849
Jun 3, 2026	40.80	40.87	40.78	40.78	40.78	-0.24%	24,628
Jun 2, 2026	40.90	40.93	40.80	40.88	40.88	0.10%	27,239
Jun 1, 2026	41.00	41.00	40.83	40.84	40.84	-0.29%	137,879
May 29, 2026	41.08	41.19	41.08	41.10	40.96	0.46%	30,755
May 28, 2026	40.95	40.98	40.88	40.91	40.77	-0.32%	11,417
May 27, 2026	40.94	41.10	40.90	41.04	40.90	0.37%	33,202
May 26, 2026	40.97	40.97	40.89	40.89	40.75	-0.15%	41,626
May 25, 2026	40.97	41.02	40.95	40.95	40.81	0.29%	28,122
May 22, 2026	40.79	40.91	40.79	40.83	40.69	0.32%	26,223
May 21, 2026	40.54	40.83	40.54	40.70	40.56	0.87%	43,493
May 20, 2026	40.40	40.43	40.32	40.35	40.21	-0.17%	38,418
May 19, 2026	40.38	40.51	40.38	40.42	40.28	0.40%	16,896
May 18, 2026	40.28	40.28	40.15	40.26	40.12	-0.27%	16,311
May 15, 2026	40.52	40.54	40.37	40.37	40.23	-0.32%	40,031
May 14, 2026	40.42	40.56	40.41	40.50	40.36	0.47%	21,473
May 13, 2026	40.34	40.40	40.28	40.31	40.17	-0.32%	26,386
May 12, 2026	40.51	40.54	40.44	40.44	40.30	-0.17%	26,136
May 11, 2026	40.54	40.61	40.51	40.51	40.37	-0.07%	17,851
May 8, 2026	40.58	40.66	40.54	40.54	40.40	-0.44%	67,841
May 7, 2026	40.74	40.84	40.70	40.72	40.58	0.30%	22,413
May 6, 2026	40.60	40.65	40.54	40.60	40.46	0.12%	75,628
May 5, 2026	40.45	40.63	40.45	40.55	40.41	0.12%	26,186
May 4, 2026	40.50	40.54	40.47	40.50	40.36	0.27%	15,398
May 1, 2026	40.39	40.47	40.37	40.39	40.25	0.35%	91,653
Apr 30, 2026	40.48	40.48	40.31	40.39	40.11	-0.42%	38,926
Apr 29, 2026	40.46	40.60	40.36	40.56	40.28	0.25%	26,793
Apr 28, 2026	40.50	40.51	40.45	40.46	40.18	-0.22%	17,103
Apr 27, 2026	40.60	40.68	40.55	40.55	40.27	-0.12%	17,686
Apr 24, 2026	40.57	40.61	40.53	40.60	40.32	0.12%	38,745
Apr 23, 2026	40.67	40.69	40.54	40.55	40.27	-0.30%	14,799
Apr 22, 2026	40.82	40.82	40.67	40.67	40.39	-0.34%	42,664
Apr 21, 2026	40.75	40.85	40.74	40.81	40.53	0.25%	22,633
Apr 20, 2026	40.64	40.75	40.64	40.71	40.43	0.47%	30,840
Apr 17, 2026	40.51	40.55	40.49	40.52	40.24	-0.22%	31,068
Apr 16, 2026	40.66	40.68	40.59	40.61	40.33	-0.12%	50,175
Apr 15, 2026	40.76	40.78	40.66	40.66	40.38	0.12%	32,002
Apr 14, 2026	40.62	40.69	40.59	40.61	40.33	0.52%	12,964
Apr 13, 2026	40.39	40.42	40.30	40.40	40.12	-0.35%	27,382
Apr 10, 2026	40.64	40.65	40.54	40.54	40.26	-0.25%	21,157