ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	41.00	41.00	40.83	40.86	40.86	-0.25%	136,316
May 29, 2026	41.08	41.19	41.08	41.10	40.96	0.46%	30,755
May 28, 2026	40.95	40.98	40.88	40.91	40.77	-0.32%	11,417
May 27, 2026	40.94	41.10	40.90	41.04	40.90	0.37%	33,202
May 26, 2026	40.97	40.97	40.89	40.89	40.75	-0.15%	41,626
May 25, 2026	40.97	41.02	40.95	40.95	40.81	0.29%	28,122
May 22, 2026	40.79	40.91	40.79	40.83	40.69	0.32%	26,223
May 21, 2026	40.54	40.83	40.54	40.70	40.56	0.87%	43,493
May 20, 2026	40.40	40.43	40.32	40.35	40.21	-0.17%	38,418
May 19, 2026	40.38	40.51	40.38	40.42	40.28	0.40%	16,896
May 18, 2026	40.28	40.28	40.15	40.26	40.12	-0.27%	16,311
May 15, 2026	40.52	40.54	40.37	40.37	40.23	-0.32%	40,031
May 14, 2026	40.42	40.56	40.41	40.50	40.36	0.47%	21,473
May 13, 2026	40.34	40.40	40.28	40.31	40.17	-0.32%	26,386
May 12, 2026	40.51	40.54	40.44	40.44	40.30	-0.17%	26,136
May 11, 2026	40.54	40.61	40.51	40.51	40.37	-0.07%	17,851
May 8, 2026	40.58	40.66	40.54	40.54	40.40	-0.44%	67,841
May 7, 2026	40.74	40.84	40.70	40.72	40.58	0.30%	22,413
May 6, 2026	40.60	40.65	40.54	40.60	40.46	0.12%	75,628
May 5, 2026	40.45	40.63	40.45	40.55	40.41	0.12%	26,186
May 4, 2026	40.50	40.54	40.47	40.50	40.36	0.27%	15,398
May 1, 2026	40.39	40.47	40.37	40.39	40.25	0.35%	91,653
Apr 30, 2026	40.48	40.48	40.31	40.39	40.11	-0.42%	38,926
Apr 29, 2026	40.46	40.60	40.36	40.56	40.28	0.25%	26,793
Apr 28, 2026	40.50	40.51	40.45	40.46	40.18	-0.22%	17,103
Apr 27, 2026	40.60	40.68	40.55	40.55	40.27	-0.12%	17,686
Apr 24, 2026	40.57	40.61	40.53	40.60	40.32	0.12%	38,745
Apr 23, 2026	40.67	40.69	40.54	40.55	40.27	-0.30%	14,799
Apr 22, 2026	40.82	40.82	40.67	40.67	40.39	-0.34%	42,664
Apr 21, 2026	40.75	40.85	40.74	40.81	40.53	0.25%	22,633
Apr 20, 2026	40.64	40.75	40.64	40.71	40.43	0.47%	30,840
Apr 17, 2026	40.51	40.55	40.49	40.52	40.24	-0.22%	31,068
Apr 16, 2026	40.66	40.68	40.59	40.61	40.33	-0.12%	50,175
Apr 15, 2026	40.76	40.78	40.66	40.66	40.38	0.12%	32,002
Apr 14, 2026	40.62	40.69	40.59	40.61	40.33	0.52%	12,964
Apr 13, 2026	40.39	40.42	40.30	40.40	40.12	-0.35%	27,382
Apr 10, 2026	40.64	40.65	40.54	40.54	40.26	-0.25%	21,157
Apr 9, 2026	40.61	40.66	40.59	40.64	40.36	-0.32%	19,375
Apr 8, 2026	40.70	40.77	40.70	40.77	40.49	0.94%	178,609
Apr 7, 2026	40.50	40.54	40.39	40.39	40.11	0.17%	24,803
Apr 2, 2026	40.59	40.60	40.30	40.32	40.04	-0.76%	37,166
Apr 1, 2026	40.56	40.67	40.53	40.63	40.35	0.54%	25,893
Mar 31, 2026	40.37	40.56	40.34	40.56	40.13	0.75%	40,643
Mar 30, 2026	40.22	40.29	40.15	40.26	39.84	0.32%	44,767
Mar 27, 2026	40.34	40.34	40.13	40.13	39.71	-0.72%	29,090
Mar 26, 2026	40.56	40.60	40.42	40.42	40.00	-0.12%	58,961
Mar 25, 2026	40.32	40.62	40.32	40.47	40.04	0.52%	25,793
Mar 24, 2026	40.10	40.37	40.10	40.26	39.84	0.50%	49,565
Mar 23, 2026	40.01	40.13	39.88	40.06	39.64	-0.77%	121,412
Mar 20, 2026	40.60	40.60	40.37	40.37	39.95	-0.27%	24,053