ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.33	40.47	40.32	40.34	40.34	0.35%	196,332
Oct 29, 2026	40.20	40.24	40.13	40.20	40.20	0.42%	37,258
Oct 28, 2026	40.23	40.23	40.03	40.03	40.03	-0.50%	53,962
Oct 27, 2026	40.21	40.24	40.16	40.23	40.23	0.17%	64,564
Oct 26, 2026	40.08	40.20	40.05	40.16	40.16	-0.10%	52,842
Oct 23, 2026	40.18	40.29	40.18	40.20	40.20	0.53%	44,180
Oct 22, 2026	39.97	40.01	39.90	39.99	39.99	0.08%	24,644
Oct 21, 2026	39.96	40.01	39.92	39.96	39.96	-0.03%	85,942
Oct 20, 2026	39.91	40.00	39.87	39.97	39.97	-0.30%	21,019
Oct 19, 2026	40.08	40.11	40.04	40.09	40.09	0.12%	38,861
Oct 16, 2026	40.10	40.10	40.01	40.04	40.04	-0.25%	50,749
Oct 15, 2026	39.85	40.16	39.84	40.14	40.14	0.75%	45,901
Oct 14, 2026	39.84	39.85	39.77	39.84	39.84	-0.13%	19,158
Oct 13, 2026	39.81	39.91	39.77	39.89	39.89	0.28%	98,375
Oct 12, 2026	39.69	39.79	39.65	39.78	39.78	0.10%	22,767
Oct 9, 2026	39.69	39.75	39.65	39.74	39.74	0.40%	55,991
Oct 8, 2026	39.58	39.66	39.57	39.58	39.58	0.08%	58,711
Oct 7, 2026	39.58	39.65	39.51	39.55	39.55	0.13%	32,693
Oct 6, 2026	39.54	39.56	39.50	39.50	39.50	-0.33%	35,610
Oct 5, 2026	39.66	39.69	39.62	39.63	39.63	-0.20%	35,352
Oct 2, 2026	39.60	39.72	39.59	39.71	39.71	0.51%	226,989
Oct 1, 2026	39.58	39.58	39.49	39.51	39.51	-0.44%	26,384
Sep 30, 2026	39.78	39.93	39.75	39.85	39.68	0.18%	74,650
Sep 29, 2026	39.65	39.78	39.61	39.78	39.61	0.38%	34,748
Sep 28, 2026	39.72	39.72	39.62	39.63	39.46	-0.28%	32,939
Sep 25, 2026	39.72	39.74	39.65	39.74	39.57	-0.10%	47,342
Sep 24, 2026	39.76	39.81	39.68	39.78	39.61	-0.85%	24,435
Sep 23, 2026	40.01	40.15	40.01	40.12	39.95	0.43%	69,854
Sep 22, 2026	40.08	40.09	39.95	39.95	39.78	0.05%	77,092
Sep 21, 2026	39.97	39.99	39.91	39.93	39.76	-0.20%	29,756
Sep 18, 2026	40.05	40.05	39.98	40.01	39.84	0.33%	22,408
Sep 17, 2026	39.81	39.91	39.81	39.88	39.71	0.45%	32,141
Sep 16, 2026	39.72	39.75	39.66	39.70	39.53	0.25%	91,714
Sep 15, 2026	39.76	39.76	39.55	39.60	39.43	-0.53%	78,163
Sep 14, 2026	39.75	39.81	39.74	39.81	39.64	0.20%	23,130
Sep 11, 2026	39.69	39.73	39.61	39.73	39.56	-0.70%	90,067
Sep 10, 2026	40.01	40.07	39.94	40.01	39.84	-0.30%	39,579
Sep 9, 2026	40.19	40.20	40.08	40.13	39.96	-0.15%	26,085
Sep 8, 2026	40.22	40.28	40.16	40.19	40.02	-0.10%	33,029
Sep 7, 2026	40.22	40.29	40.21	40.23	40.06	0.02%	22,839
Sep 4, 2026	40.26	40.29	40.18	40.22	40.05	-0.02%	29,832
Sep 3, 2026	40.22	40.23	40.17	40.23	40.06	0.40%	21,513
Sep 2, 2026	40.12	40.16	40.03	40.07	39.90	-0.40%	41,555
Sep 1, 2026	40.35	40.35	40.19	40.23	40.06	-0.47%	21,351
Aug 31, 2026	40.61	40.63	40.56	40.59	40.25	-	33,554
Aug 28, 2026	40.51	40.61	40.51	40.59	40.25	0.07%	44,817
Aug 27, 2026	40.69	40.69	40.53	40.56	40.22	-0.56%	60,041
Aug 26, 2026	40.83	40.90	40.75	40.79	40.45	0.10%	64,899
Aug 25, 2026	40.79	40.80	40.73	40.75	40.41	-0.10%	44,498
Aug 24, 2026	40.72	40.79	40.72	40.79	40.45	0.37%	13,366