ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	40.66	40.70	40.65	40.70	-	0.02%	25,148
Jul 27, 2026	40.63	40.74	40.63	40.69	40.69	0.49%	24,620
Jul 24, 2026	40.58	40.61	40.48	40.49	40.49	-0.54%	20,724
Jul 23, 2026	40.80	40.88	40.70	40.71	40.71	-0.20%	35,961
Jul 22, 2026	40.81	40.83	40.77	40.79	40.79	-0.15%	107,953
Jul 21, 2026	40.84	40.90	40.80	40.85	40.85	-0.02%	32,899
Jul 20, 2026	40.88	40.88	40.79	40.86	40.86	-0.29%	30,834
Jul 17, 2026	40.97	41.00	40.91	40.98	40.98	-0.02%	25,484
Jul 16, 2026	41.03	41.05	40.99	40.99	40.99	0.10%	78,748
Jul 15, 2026	40.99	41.04	40.93	40.95	40.95	0.02%	19,164
Jul 14, 2026	40.91	40.99	40.88	40.94	40.94	-0.20%	17,358
Jul 13, 2026	41.10	41.10	41.02	41.02	41.02	-0.36%	44,034
Jul 10, 2026	40.96	41.17	40.96	41.17	41.17	0.44%	22,617
Jul 9, 2026	40.92	41.00	40.89	40.99	40.99	-	22,890
Jul 8, 2026	41.05	41.05	40.98	40.99	40.99	-0.39%	41,966
Jul 7, 2026	41.21	41.27	41.15	41.15	41.15	-0.12%	134,287
Jul 6, 2026	41.18	41.27	41.16	41.20	41.20	0.07%	39,094
Jul 3, 2026	41.09	41.22	41.09	41.17	41.17	0.24%	82,087
Jul 2, 2026	41.23	41.23	41.07	41.07	41.07	-0.34%	51,176
Jul 1, 2026	41.22	41.29	41.21	41.21	41.21	-0.39%	41,892
Jun 30, 2026	41.51	41.56	41.50	41.53	41.37	0.24%	10,377
Jun 29, 2026	41.50	41.51	41.43	41.43	41.27	-0.19%	115,515
Jun 26, 2026	41.46	41.56	41.46	41.51	41.35	0.02%	21,562
Jun 25, 2026	41.50	41.58	41.49	41.50	41.34	0.39%	20,927
Jun 24, 2026	41.35	41.40	41.30	41.34	41.18	-	31,317
Jun 23, 2026	41.26	41.34	41.24	41.34	41.18	0.39%	97,515
Jun 22, 2026	41.13	41.23	41.12	41.18	41.02	-0.02%	14,866
Jun 19, 2026	41.30	41.33	41.19	41.19	41.03	-0.27%	17,328
Jun 18, 2026	41.32	41.35	41.26	41.30	41.14	-0.02%	38,499
Jun 17, 2026	41.29	41.34	41.25	41.31	41.15	0.44%	23,033
Jun 16, 2026	41.12	41.15	41.03	41.13	40.97	-0.15%	29,742
Jun 15, 2026	41.26	41.35	41.19	41.19	41.03	0.15%	27,187
Jun 12, 2026	41.10	41.18	41.10	41.13	40.97	0.56%	37,831
Jun 11, 2026	40.89	40.96	40.85	40.90	40.74	-	31,693
Jun 10, 2026	40.90	40.94	40.86	40.90	40.74	0.20%	26,559
Jun 9, 2026	40.77	40.83	40.67	40.82	40.66	-0.12%	43,739
Jun 5, 2026	40.84	40.89	40.82	40.87	40.71	0.15%	39,971
Jun 4, 2026	40.84	40.86	40.80	40.81	40.65	0.07%	55,849
Jun 3, 2026	40.80	40.87	40.78	40.78	40.62	-0.24%	24,628
Jun 2, 2026	40.90	40.93	40.80	40.88	40.72	0.10%	27,239
Jun 1, 2026	41.00	41.00	40.83	40.84	40.68	-0.29%	137,879
May 29, 2026	41.08	41.19	41.08	41.10	40.80	0.46%	30,755
May 28, 2026	40.95	40.98	40.88	40.91	40.61	-0.32%	11,417
May 27, 2026	40.94	41.10	40.90	41.04	40.74	0.37%	33,202
May 26, 2026	40.97	40.97	40.89	40.89	40.59	-0.15%	41,626
May 25, 2026	40.97	41.02	40.95	40.95	40.65	0.29%	28,122
May 22, 2026	40.79	40.91	40.79	40.83	40.53	0.32%	26,223
May 21, 2026	40.54	40.83	40.54	40.70	40.40	0.87%	43,493
May 20, 2026	40.40	40.43	40.32	40.35	40.05	-0.17%	38,418
May 19, 2026	40.38	40.51	40.38	40.42	40.12	0.40%	16,896