ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	40.54	40.61	40.51	40.51	40.51	-0.07%	17,851
May 8, 2026	40.58	40.66	40.54	40.54	40.54	-0.44%	67,841
May 7, 2026	40.74	40.84	40.70	40.72	40.72	0.30%	22,413
May 6, 2026	40.60	40.65	40.54	40.60	40.60	0.12%	75,628
May 5, 2026	40.45	40.63	40.45	40.55	40.55	0.12%	26,186
May 4, 2026	40.50	40.54	40.47	40.50	40.50	0.27%	15,398
May 1, 2026	40.39	40.47	40.37	40.39	40.39	-	91,653
Apr 30, 2026	40.48	40.48	40.31	40.39	40.25	-0.42%	38,926
Apr 29, 2026	40.46	40.60	40.36	40.56	40.42	0.25%	26,793
Apr 28, 2026	40.50	40.51	40.45	40.46	40.32	-0.22%	17,103
Apr 27, 2026	40.60	40.68	40.55	40.55	40.41	-0.12%	17,686
Apr 24, 2026	40.57	40.61	40.53	40.60	40.46	0.12%	38,745
Apr 23, 2026	40.67	40.69	40.54	40.55	40.41	-0.30%	14,799
Apr 22, 2026	40.82	40.82	40.67	40.67	40.53	-0.34%	42,664
Apr 21, 2026	40.75	40.85	40.74	40.81	40.67	0.25%	22,633
Apr 20, 2026	40.64	40.75	40.64	40.71	40.57	0.47%	30,840
Apr 17, 2026	40.51	40.55	40.49	40.52	40.38	-0.22%	31,068
Apr 16, 2026	40.66	40.68	40.59	40.61	40.47	-0.12%	50,175
Apr 15, 2026	40.76	40.78	40.66	40.66	40.52	0.12%	32,002
Apr 14, 2026	40.62	40.69	40.59	40.61	40.47	0.52%	12,964
Apr 13, 2026	40.39	40.42	40.30	40.40	40.26	-0.35%	27,382
Apr 10, 2026	40.64	40.65	40.54	40.54	40.40	-0.25%	21,157
Apr 9, 2026	40.61	40.66	40.59	40.64	40.50	-0.32%	19,375
Apr 8, 2026	40.70	40.77	40.70	40.77	40.63	0.94%	178,609
Apr 7, 2026	40.50	40.54	40.39	40.39	40.25	0.17%	24,803
Apr 2, 2026	40.59	40.60	40.30	40.32	40.18	-0.76%	37,166
Apr 1, 2026	40.56	40.67	40.53	40.63	40.49	0.17%	25,893
Mar 31, 2026	40.37	40.56	40.34	40.56	40.27	0.75%	40,643
Mar 30, 2026	40.22	40.29	40.15	40.26	39.98	0.32%	44,767
Mar 27, 2026	40.34	40.34	40.13	40.13	39.85	-0.72%	29,090
Mar 26, 2026	40.56	40.60	40.42	40.42	40.13	-0.12%	58,961
Mar 25, 2026	40.32	40.62	40.32	40.47	40.18	0.52%	25,793
Mar 24, 2026	40.10	40.37	40.10	40.26	39.98	0.50%	49,565
Mar 23, 2026	40.01	40.13	39.88	40.06	39.78	-0.77%	121,412
Mar 20, 2026	40.60	40.60	40.37	40.37	40.09	-0.27%	24,053
Mar 19, 2026	40.52	40.64	40.47	40.48	40.19	-0.61%	55,446
Mar 18, 2026	40.60	40.77	40.60	40.73	40.44	0.39%	25,836
Mar 17, 2026	40.49	40.65	40.41	40.57	40.28	0.27%	63,813
Mar 16, 2026	40.52	40.57	40.44	40.46	40.17	-0.15%	47,962
Mar 13, 2026	40.54	40.62	40.46	40.52	40.23	-0.12%	70,801
Mar 12, 2026	40.57	40.64	40.45	40.57	40.28	-0.69%	70,208
Mar 11, 2026	40.85	40.92	40.73	40.85	40.56	0.07%	40,988
Mar 10, 2026	40.82	40.94	40.80	40.82	40.53	0.69%	50,702
Mar 9, 2026	40.76	40.76	40.45	40.54	40.25	-0.95%	180,959
Mar 6, 2026	41.04	41.05	40.89	40.93	40.64	-0.27%	34,924
Mar 5, 2026	41.09	41.14	41.02	41.04	40.75	-0.41%	27,926
Mar 4, 2026	41.06	41.26	41.00	41.21	40.92	0.17%	43,490
Mar 3, 2026	41.34	41.34	41.12	41.14	40.85	-0.94%	113,998
Mar 2, 2026	41.88	41.88	41.45	41.53	41.24	-0.24%	33,257
Feb 27, 2026	41.64	41.66	41.60	41.63	41.21	0.39%	132,234