ASX:AGVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.01	40.12	40.01	40.11	-	0.40%	67,429
Sep 22, 2026	40.08	40.09	39.95	39.95	39.95	0.05%	77,092
Sep 21, 2026	39.97	39.99	39.91	39.93	39.93	-0.20%	29,756
Sep 18, 2026	40.05	40.05	39.98	40.01	40.01	0.33%	22,408
Sep 17, 2026	39.81	39.91	39.81	39.88	39.88	0.45%	32,141
Sep 16, 2026	39.72	39.75	39.66	39.70	39.70	0.25%	91,714
Sep 15, 2026	39.76	39.76	39.55	39.60	39.60	-0.53%	78,163
Sep 14, 2026	39.75	39.81	39.74	39.81	39.81	0.20%	23,130
Sep 11, 2026	39.69	39.73	39.61	39.73	39.73	-0.70%	90,067
Sep 10, 2026	40.01	40.07	39.94	40.01	40.01	-0.30%	39,579
Sep 9, 2026	40.19	40.20	40.08	40.13	40.13	-0.15%	26,085
Sep 8, 2026	40.22	40.28	40.16	40.19	40.19	-0.10%	33,029
Sep 7, 2026	40.22	40.29	40.21	40.23	40.23	0.02%	22,524
Sep 4, 2026	40.26	40.29	40.18	40.22	40.22	-0.02%	29,832
Sep 3, 2026	40.22	40.23	40.17	40.23	40.23	0.40%	21,513
Sep 2, 2026	40.12	40.16	40.03	40.07	40.07	-0.40%	41,555
Sep 1, 2026	40.35	40.35	40.19	40.23	40.23	-0.47%	21,351
Aug 31, 2026	40.61	40.63	40.56	40.59	40.42	-	33,554
Aug 28, 2026	40.51	40.61	40.51	40.59	40.42	0.07%	44,817
Aug 27, 2026	40.69	40.69	40.53	40.56	40.39	-0.56%	60,041
Aug 26, 2026	40.83	40.90	40.75	40.79	40.62	0.10%	64,899
Aug 25, 2026	40.79	40.80	40.73	40.75	40.58	-0.10%	44,498
Aug 24, 2026	40.72	40.79	40.72	40.79	40.62	0.37%	13,366
Aug 21, 2026	40.72	40.73	40.64	40.64	40.47	-0.44%	52,941
Aug 20, 2026	40.69	40.83	40.69	40.82	40.65	0.49%	35,539
Aug 19, 2026	40.56	40.67	40.56	40.62	40.45	0.30%	16,710
Aug 18, 2026	40.65	40.65	40.50	40.50	40.33	-0.30%	21,868
Aug 17, 2026	40.68	40.70	40.61	40.62	40.45	-0.32%	10,772
Aug 14, 2026	40.82	40.88	40.75	40.75	40.58	-0.02%	24,334
Aug 13, 2026	40.76	40.83	40.74	40.76	40.59	0.20%	33,305
Aug 12, 2026	40.75	40.75	40.65	40.68	40.51	0.10%	47,049
Aug 11, 2026	40.62	40.78	40.62	40.64	40.47	-0.20%	11,210
Aug 10, 2026	40.78	40.80	40.70	40.72	40.55	0.15%	370,423
Aug 7, 2026	40.79	40.79	40.65	40.66	40.49	-0.56%	361,090
Aug 6, 2026	40.89	40.94	40.86	40.89	40.72	-	33,859
Aug 5, 2026	40.90	40.95	40.82	40.89	40.72	0.52%	16,421
Aug 4, 2026	40.74	40.81	40.67	40.68	40.51	-0.07%	54,876
Aug 3, 2026	40.70	40.75	40.63	40.71	40.54	-0.29%	41,325
Jul 31, 2026	40.93	41.03	40.91	41.00	40.66	0.56%	15,800
Jul 30, 2026	40.92	40.93	40.77	40.77	40.43	-0.61%	32,539
Jul 29, 2026	40.84	41.09	40.83	41.02	40.68	0.51%	32,610
Jul 28, 2026	40.66	40.85	40.65	40.81	40.47	0.29%	42,107
Jul 27, 2026	40.63	40.74	40.63	40.69	40.35	0.49%	24,620
Jul 24, 2026	40.58	40.61	40.48	40.49	40.15	-0.54%	20,724
Jul 23, 2026	40.80	40.88	40.70	40.71	40.37	-0.20%	35,961
Jul 22, 2026	40.81	40.83	40.77	40.79	40.45	-0.15%	107,953
Jul 21, 2026	40.84	40.90	40.80	40.85	40.51	-0.02%	32,899
Jul 20, 2026	40.88	40.88	40.79	40.86	40.52	-0.29%	30,834
Jul 17, 2026	40.97	41.00	40.91	40.98	40.64	-0.02%	25,484
Jul 16, 2026	41.03	41.05	40.99	40.99	40.65	0.10%	78,748