ASX:AGX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	6.10	6.13	6.07	6.07	-	-0.82%	49,438
Jul 27, 2026	6.12	6.14	6.10	6.12	6.12	1.49%	35,315
Jul 24, 2026	6.09	6.10	6.03	6.03	6.03	-1.31%	122,972
Jul 23, 2026	6.15	6.15	6.09	6.11	6.11	-0.49%	32,026
Jul 22, 2026	6.15	6.16	6.12	6.14	6.14	0.33%	40,546
Jul 21, 2026	6.12	6.15	6.10	6.12	6.12	-0.49%	18,755
Jul 20, 2026	6.09	6.15	6.07	6.15	6.15	1.49%	108,442
Jul 17, 2026	6.15	6.17	6.06	6.06	6.06	-1.94%	77,251
Jul 16, 2026	6.13	6.18	6.13	6.18	6.18	0.49%	67,531
Jul 15, 2026	6.16	6.17	6.12	6.15	6.15	-0.32%	207,533
Jul 14, 2026	6.17	6.22	6.16	6.17	6.17	0.33%	538,993
Jul 13, 2026	6.18	6.23	6.14	6.15	6.15	-0.32%	99,487
Jul 10, 2026	6.14	6.19	6.12	6.17	6.17	0.16%	54,097
Jul 9, 2026	6.15	6.16	6.13	6.16	6.16	-0.65%	44,445
Jul 8, 2026	6.20	6.23	6.16	6.20	6.20	0.32%	104,189
Jul 7, 2026	6.23	6.24	6.18	6.18	6.18	-1.59%	65,817
Jul 6, 2026	6.25	6.30	6.24	6.28	6.28	0.32%	55,739
Jul 3, 2026	6.24	6.27	6.23	6.26	6.26	0.97%	27,321
Jul 2, 2026	6.19	6.21	6.16	6.20	6.20	0.16%	71,844
Jul 1, 2026	6.18	6.20	6.14	6.19	6.19	-0.56%	296,464
Jun 30, 2026	6.95	7.01	6.95	7.01	6.22	0.50%	55,326
Jun 29, 2026	6.86	7.00	6.86	6.98	6.19	2.12%	83,833
Jun 26, 2026	6.88	6.91	6.83	6.83	6.07	-1.01%	35,510
Jun 25, 2026	6.94	6.94	6.90	6.90	6.13	0.73%	15,553
Jun 24, 2026	6.89	6.89	6.84	6.85	6.08	0.59%	71,900
Jun 23, 2026	6.88	6.90	6.81	6.81	6.05	-0.58%	137,749
Jun 22, 2026	6.84	6.87	6.82	6.85	6.08	-0.15%	104,625
Jun 19, 2026	6.89	6.91	6.84	6.86	6.09	-0.58%	85,090
Jun 18, 2026	6.91	6.91	6.85	6.90	6.13	-0.72%	70,134
Jun 17, 2026	6.93	6.95	6.90	6.95	6.17	-	24,410
Jun 16, 2026	6.95	6.95	6.90	6.95	6.17	-0.14%	34,608
Jun 15, 2026	6.94	6.96	6.92	6.96	6.18	1.46%	102,144
Jun 12, 2026	6.81	6.87	6.81	6.86	6.09	1.33%	110,252
Jun 11, 2026	6.76	6.80	6.75	6.77	6.01	-0.44%	114,000
Jun 10, 2026	6.80	6.83	6.78	6.80	6.04	-	111,419
Jun 9, 2026	6.82	6.83	6.76	6.80	6.04	-0.73%	66,598
Jun 5, 2026	6.88	6.91	6.85	6.85	6.08	-0.44%	61,954
Jun 4, 2026	6.89	6.89	6.82	6.88	6.11	-1.15%	50,932
Jun 3, 2026	6.92	6.96	6.90	6.96	6.18	0.72%	125,080
Jun 2, 2026	6.93	6.94	6.89	6.91	6.14	-0.29%	57,754
Jun 1, 2026	6.93	6.95	6.90	6.93	6.15	-	138,631
May 29, 2026	6.91	6.96	6.91	6.93	6.15	0.43%	92,003
May 28, 2026	6.91	6.93	6.86	6.90	6.13	-0.14%	83,722
May 27, 2026	6.91	6.95	6.89	6.91	6.14	-	40,626
May 26, 2026	6.95	6.96	6.91	6.91	6.14	-0.58%	76,398
May 25, 2026	6.90	6.95	6.90	6.95	6.17	0.72%	66,236
May 22, 2026	6.87	6.90	6.87	6.90	6.13	-0.14%	58,108
May 21, 2026	6.84	6.93	6.83	6.91	6.14	1.17%	59,473
May 20, 2026	6.85	6.85	6.80	6.83	6.07	-0.44%	54,479
May 19, 2026	6.82	6.88	6.80	6.86	6.09	1.18%	93,314