ASX:AGX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.26	6.26	6.22	6.24	6.24	-0.16%	54,964
Oct 29, 2026	6.28	6.28	6.22	6.25	6.25	-0.48%	68,293
Oct 28, 2026	6.29	6.29	6.26	6.28	6.28	-0.16%	24,128
Oct 27, 2026	6.29	6.30	6.27	6.29	6.29	-0.16%	56,681
Oct 26, 2026	6.31	6.31	6.27	6.30	6.30	0.16%	64,841
Oct 23, 2026	6.30	6.31	6.27	6.29	6.29	-0.32%	59,621
Oct 22, 2026	6.32	6.34	6.30	6.31	6.31	-1.10%	65,198
Oct 21, 2026	6.39	6.40	6.35	6.38	6.38	0.31%	45,967
Oct 20, 2026	6.35	6.37	6.34	6.36	6.36	-0.78%	50,048
Oct 19, 2026	6.39	6.43	6.39	6.41	6.41	-0.16%	27,121
Oct 16, 2026	6.42	6.45	6.42	6.42	6.42	0.94%	134,755
Oct 15, 2026	6.38	6.40	6.35	6.36	6.36	-1.24%	76,975
Oct 14, 2026	6.43	6.44	6.43	6.44	6.44	0.16%	6,352
Oct 13, 2026	6.45	6.46	6.42	6.43	6.43	-0.31%	77,236
Oct 12, 2026	6.43	6.45	6.43	6.45	6.45	0.62%	29,973
Oct 9, 2026	6.38	6.41	6.35	6.41	6.41	0.47%	94,722
Oct 8, 2026	6.39	6.39	6.35	6.38	6.38	-0.78%	40,697
Oct 7, 2026	6.42	6.44	6.41	6.43	6.43	0.16%	73,937
Oct 6, 2026	6.41	6.42	6.40	6.42	6.42	0.63%	28,591
Oct 5, 2026	6.36	6.38	6.35	6.38	6.38	1.27%	9,612
Oct 2, 2026	6.36	6.36	6.30	6.30	6.30	-1.25%	21,437
Oct 1, 2026	6.35	6.38	6.31	6.38	6.38	0.63%	79,164
Sep 30, 2026	6.31	6.35	6.31	6.34	6.34	1.28%	36,357
Sep 29, 2026	6.31	6.31	6.26	6.26	6.26	-0.79%	29,783
Sep 28, 2026	6.34	6.34	6.31	6.31	6.31	-0.16%	63,757
Sep 25, 2026	6.32	6.36	6.31	6.32	6.32	0.16%	41,598
Sep 24, 2026	6.33	6.36	6.31	6.31	6.31	-0.47%	31,883
Sep 23, 2026	6.33	6.35	6.33	6.34	6.34	0.32%	13,138
Sep 22, 2026	6.29	6.34	6.29	6.32	6.32	1.28%	39,199
Sep 21, 2026	6.25	6.26	6.23	6.24	6.24	-0.79%	31,183
Sep 18, 2026	6.27	6.30	6.25	6.29	6.29	0.64%	119,660
Sep 17, 2026	6.26	6.28	6.24	6.25	6.25	-0.16%	91,851
Sep 16, 2026	6.22	6.26	6.22	6.26	6.26	0.64%	50,408
Sep 15, 2026	6.26	6.26	6.22	6.22	6.22	-0.64%	19,494
Sep 14, 2026	6.26	6.27	6.24	6.26	6.26	-	16,856
Sep 11, 2026	6.28	6.28	6.22	6.26	6.26	-0.32%	80,257
Sep 10, 2026	6.23	6.28	6.23	6.28	6.28	0.64%	71,832
Sep 9, 2026	6.29	6.29	6.24	6.24	6.24	-1.58%	36,216
Sep 8, 2026	6.32	6.35	6.32	6.34	6.34	0.16%	31,667
Sep 7, 2026	6.33	6.33	6.30	6.33	6.33	-0.16%	15,194
Sep 4, 2026	6.34	6.38	6.32	6.34	6.34	0.63%	119,531
Sep 3, 2026	6.32	6.32	6.28	6.30	6.30	0.32%	34,729
Sep 2, 2026	6.26	6.28	6.23	6.28	6.28	-0.63%	67,191
Sep 1, 2026	6.28	6.32	6.28	6.32	6.32	0.32%	46,680
Aug 31, 2026	6.31	6.36	6.29	6.30	6.30	-0.47%	226,219
Aug 28, 2026	6.33	6.34	6.32	6.33	6.33	0.16%	60,338
Aug 27, 2026	6.34	6.36	6.30	6.32	6.32	0.16%	179,336
Aug 26, 2026	6.29	6.32	6.29	6.31	6.31	0.32%	10,968
Aug 25, 2026	6.30	6.33	6.27	6.29	6.29	0.16%	116,564
Aug 24, 2026	6.31	6.33	6.26	6.28	6.28	-0.63%	66,865