ASX:AGX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.33	6.33	6.33	6.33	-	0.16%	10,942
Sep 22, 2026	6.29	6.34	6.29	6.32	6.32	1.28%	39,199
Sep 21, 2026	6.25	6.26	6.23	6.24	6.24	-0.79%	31,183
Sep 18, 2026	6.27	6.30	6.25	6.29	6.29	0.64%	119,660
Sep 17, 2026	6.26	6.28	6.24	6.25	6.25	-0.16%	91,851
Sep 16, 2026	6.22	6.26	6.22	6.26	6.26	0.64%	50,408
Sep 15, 2026	6.26	6.26	6.22	6.22	6.22	-0.64%	19,494
Sep 14, 2026	6.26	6.27	6.24	6.26	6.26	-	16,856
Sep 11, 2026	6.28	6.28	6.22	6.26	6.26	-0.32%	80,257
Sep 10, 2026	6.23	6.28	6.23	6.28	6.28	0.64%	71,832
Sep 9, 2026	6.29	6.29	6.24	6.24	6.24	-1.58%	36,216
Sep 8, 2026	6.32	6.35	6.32	6.34	6.34	0.16%	31,667
Sep 7, 2026	6.33	6.33	6.30	6.33	6.33	-0.16%	15,194
Sep 4, 2026	6.34	6.38	6.32	6.34	6.34	0.63%	119,531
Sep 3, 2026	6.32	6.32	6.28	6.30	6.30	0.32%	34,729
Sep 2, 2026	6.26	6.28	6.23	6.28	6.28	-0.63%	67,191
Sep 1, 2026	6.28	6.32	6.28	6.32	6.32	0.32%	46,680
Aug 31, 2026	6.31	6.36	6.29	6.30	6.30	-0.47%	226,219
Aug 28, 2026	6.33	6.34	6.32	6.33	6.33	0.16%	60,338
Aug 27, 2026	6.34	6.36	6.30	6.32	6.32	0.16%	179,336
Aug 26, 2026	6.29	6.32	6.29	6.31	6.31	0.32%	10,968
Aug 25, 2026	6.30	6.33	6.27	6.29	6.29	0.16%	116,564
Aug 24, 2026	6.31	6.33	6.26	6.28	6.28	-0.63%	66,865
Aug 21, 2026	6.33	6.33	6.29	6.32	6.32	-0.94%	108,219
Aug 20, 2026	6.32	6.38	6.32	6.38	6.38	0.95%	79,258
Aug 19, 2026	6.31	6.33	6.31	6.32	6.32	-0.32%	53,355
Aug 18, 2026	6.35	6.37	6.31	6.34	6.34	-0.63%	143,117
Aug 17, 2026	6.43	6.43	6.38	6.38	6.38	-1.09%	28,944
Aug 14, 2026	6.43	6.46	6.41	6.45	6.45	0.31%	99,041
Aug 13, 2026	6.42	6.44	6.39	6.43	6.43	0.94%	155,726
Aug 12, 2026	6.37	6.37	6.35	6.37	6.37	-1.24%	55,704
Aug 11, 2026	6.42	6.47	6.39	6.45	6.45	0.94%	173,651
Aug 10, 2026	6.40	6.43	6.38	6.39	6.39	-	111,384
Aug 7, 2026	6.39	6.40	6.36	6.39	6.39	0.47%	76,769
Aug 6, 2026	6.40	6.40	6.36	6.36	6.36	-0.16%	57,782
Aug 5, 2026	6.38	6.41	6.36	6.37	6.37	-	88,529
Aug 4, 2026	6.38	6.38	6.32	6.37	6.37	1.27%	169,287
Aug 3, 2026	6.22	6.29	6.21	6.29	6.29	2.11%	19,532
Jul 31, 2026	6.16	6.19	6.13	6.16	6.16	0.33%	74,870
Jul 30, 2026	6.15	6.15	6.11	6.14	6.14	-0.49%	48,661
Jul 29, 2026	6.13	6.18	6.13	6.17	6.17	1.65%	119,531
Jul 28, 2026	6.10	6.13	6.07	6.07	6.07	-0.82%	49,438
Jul 27, 2026	6.12	6.14	6.10	6.12	6.12	1.49%	35,315
Jul 24, 2026	6.09	6.10	6.03	6.03	6.03	-1.31%	122,972
Jul 23, 2026	6.15	6.15	6.09	6.11	6.11	-0.49%	32,026
Jul 22, 2026	6.15	6.16	6.12	6.14	6.14	0.33%	40,546
Jul 21, 2026	6.12	6.15	6.10	6.12	6.12	-0.49%	18,755
Jul 20, 2026	6.09	6.15	6.07	6.15	6.15	1.49%	108,442
Jul 17, 2026	6.15	6.17	6.06	6.06	6.06	-1.94%	77,251
Jul 16, 2026	6.13	6.18	6.13	6.18	6.18	0.49%	67,531