ASX:AGX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	6.31	6.36	6.29	6.30	6.30	-0.47%	226,219
Aug 28, 2026	6.33	6.34	6.32	6.33	6.33	0.16%	60,338
Aug 27, 2026	6.34	6.36	6.30	6.32	6.32	0.16%	179,336
Aug 26, 2026	6.29	6.32	6.29	6.31	6.31	0.32%	10,968
Aug 25, 2026	6.30	6.33	6.27	6.29	6.29	0.16%	116,564
Aug 24, 2026	6.31	6.33	6.26	6.28	6.28	-0.63%	66,865
Aug 21, 2026	6.33	6.33	6.29	6.32	6.32	-0.94%	108,219
Aug 20, 2026	6.32	6.38	6.32	6.38	6.38	0.95%	79,258
Aug 19, 2026	6.31	6.33	6.31	6.32	6.32	-0.32%	53,355
Aug 18, 2026	6.35	6.37	6.31	6.34	6.34	-0.63%	143,117
Aug 17, 2026	6.43	6.43	6.38	6.38	6.38	-1.09%	28,944
Aug 14, 2026	6.43	6.46	6.41	6.45	6.45	0.31%	99,041
Aug 13, 2026	6.42	6.44	6.39	6.43	6.43	0.94%	155,726
Aug 12, 2026	6.37	6.37	6.35	6.37	6.37	-1.24%	55,704
Aug 11, 2026	6.42	6.47	6.39	6.45	6.45	0.94%	173,651
Aug 10, 2026	6.40	6.43	6.38	6.39	6.39	-	111,384
Aug 7, 2026	6.39	6.40	6.36	6.39	6.39	0.47%	76,769
Aug 6, 2026	6.40	6.40	6.36	6.36	6.36	-0.16%	57,782
Aug 5, 2026	6.38	6.41	6.36	6.37	6.37	-	88,529
Aug 4, 2026	6.38	6.38	6.32	6.37	6.37	1.27%	169,287
Aug 3, 2026	6.22	6.29	6.21	6.29	6.29	2.11%	19,532
Jul 31, 2026	6.16	6.19	6.13	6.16	6.16	0.33%	74,870
Jul 30, 2026	6.15	6.15	6.11	6.14	6.14	-0.49%	48,661
Jul 29, 2026	6.13	6.18	6.13	6.17	6.17	1.65%	119,531
Jul 28, 2026	6.10	6.13	6.07	6.07	6.07	-0.82%	49,438
Jul 27, 2026	6.12	6.14	6.10	6.12	6.12	1.49%	35,315
Jul 24, 2026	6.09	6.10	6.03	6.03	6.03	-1.31%	122,972
Jul 23, 2026	6.15	6.15	6.09	6.11	6.11	-0.49%	32,026
Jul 22, 2026	6.15	6.16	6.12	6.14	6.14	0.33%	40,546
Jul 21, 2026	6.12	6.15	6.10	6.12	6.12	-0.49%	18,755
Jul 20, 2026	6.09	6.15	6.07	6.15	6.15	1.49%	108,442
Jul 17, 2026	6.15	6.17	6.06	6.06	6.06	-1.94%	77,251
Jul 16, 2026	6.13	6.18	6.13	6.18	6.18	0.49%	67,531
Jul 15, 2026	6.16	6.17	6.12	6.15	6.15	-0.32%	207,533
Jul 14, 2026	6.17	6.22	6.16	6.17	6.17	0.33%	538,993
Jul 13, 2026	6.18	6.23	6.14	6.15	6.15	-0.32%	99,487
Jul 10, 2026	6.14	6.19	6.12	6.17	6.17	0.16%	54,097
Jul 9, 2026	6.15	6.16	6.13	6.16	6.16	-0.65%	44,445
Jul 8, 2026	6.20	6.23	6.16	6.20	6.20	0.32%	104,189
Jul 7, 2026	6.23	6.24	6.18	6.18	6.18	-1.59%	65,817
Jul 6, 2026	6.25	6.30	6.24	6.28	6.28	0.32%	55,739
Jul 3, 2026	6.24	6.27	6.23	6.26	6.26	0.97%	27,321
Jul 2, 2026	6.19	6.21	6.16	6.20	6.20	0.16%	71,844
Jul 1, 2026	6.18	6.20	6.14	6.19	6.19	-0.56%	296,464
Jun 30, 2026	6.95	7.01	6.95	7.01	6.22	0.50%	55,326
Jun 29, 2026	6.86	7.00	6.86	6.98	6.19	2.12%	83,833
Jun 26, 2026	6.88	6.91	6.83	6.83	6.07	-1.01%	35,510
Jun 25, 2026	6.94	6.94	6.90	6.90	6.13	0.73%	15,553
Jun 24, 2026	6.89	6.89	6.84	6.85	6.08	0.59%	71,900
Jun 23, 2026	6.88	6.90	6.81	6.81	6.05	-0.58%	137,749