Skip to main content
logo
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0030 (4.76%)
Mar 5, 2026, 12:11 PM AEST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.070.070.060.06--7.25%9,132,111
Mar 3, 20260.080.080.070.070.07-12.66%9,732,805
Mar 2, 20260.080.080.080.080.08-7.06%8,618,619
Feb 27, 20260.090.090.080.090.09-3.41%5,801,401
Feb 26, 20260.090.090.090.090.092.33%9,321,063
Feb 25, 20260.080.090.080.090.097.50%9,211,044
Feb 24, 20260.080.080.080.080.086.67%7,730,596
Feb 23, 20260.070.080.070.080.082.74%3,129,193
Feb 20, 20260.080.080.070.070.07-7.59%3,624,795
Feb 19, 20260.080.080.080.080.08-3,660,692
Feb 18, 20260.070.080.070.080.088.22%4,989,160
Feb 17, 20260.070.070.070.070.07-3,889,280
Feb 16, 20260.070.080.070.070.07-2.67%2,976,035
Feb 13, 20260.080.080.070.080.08-3.85%4,152,871
Feb 12, 20260.080.090.080.080.08-4.88%6,150,921
Feb 11, 20260.080.080.080.080.086.49%5,352,833
Feb 10, 20260.080.080.080.080.081.32%5,362,420
Feb 9, 20260.070.080.070.080.082.70%5,769,891
Feb 6, 20260.080.080.070.070.07-7.50%6,491,901
Feb 5, 20260.080.080.080.080.08-1.23%6,538,901
Feb 4, 20260.080.090.080.080.08-2.41%9,070,258
Feb 3, 20260.080.090.080.080.085.06%8,158,722
Feb 2, 20260.080.080.080.080.081.28%7,253,234
Jan 30, 20260.090.090.080.080.08-10.34%11,894,670
Jan 29, 20260.100.100.080.090.09-9.38%17,080,320
Jan 28, 20260.110.110.100.100.10-4.00%11,739,930
Jan 27, 20260.120.120.100.100.10-9.09%8,474,217
Jan 23, 20260.110.120.100.110.1110.00%6,965,871
Jan 22, 20260.100.110.100.100.10-4.76%5,063,153
Jan 21, 20260.090.110.090.110.119.37%8,483,268
Jan 20, 20260.100.100.090.100.10-10,918,680
Jan 19, 20260.100.100.090.100.10-2.04%15,181,100
Jan 16, 20260.110.110.100.100.10-10.91%17,552,260
Jan 15, 20260.120.120.110.110.11-4.35%6,300,652
Jan 14, 20260.120.120.120.120.12-4.17%7,962,867
Jan 13, 20260.130.140.120.120.12-4.00%7,843,282
Jan 12, 20260.130.140.130.130.13-11,058,110
Jan 9, 20260.130.140.130.130.13-7,023,446
Jan 8, 20260.130.140.130.130.13-10,204,900
Jan 7, 20260.130.130.120.130.13-4,912,519
Jan 6, 20260.130.140.120.130.13-7,896,100
Jan 5, 20260.130.130.120.130.134.17%7,232,479
Jan 2, 20260.120.130.120.120.124.35%7,618,576
Dec 31, 20250.120.120.110.120.124.55%4,705,908
Dec 30, 20250.120.120.110.110.11-8.33%7,604,770
Dec 29, 20250.130.140.120.120.12-4.00%18,050,110
Dec 24, 20250.120.130.120.130.134.17%8,576,680
Dec 23, 20250.120.120.110.120.12-9,575,711
Dec 22, 20250.120.130.120.120.129.09%16,620,740
Dec 19, 20250.100.110.100.110.1110.00%14,102,440