Skip to main content
logo
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
+0.0050 (4.55%)
Dec 31, 2025, 2:10 PM AEST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.120.120.110.120.124.55%4,705,908
Dec 30, 20250.120.120.110.110.11-8.33%7,604,770
Dec 29, 20250.130.140.120.120.12-4.00%18,050,110
Dec 24, 20250.120.130.120.130.134.17%8,576,680
Dec 23, 20250.120.120.110.120.12-9,575,711
Dec 22, 20250.120.130.120.120.129.09%16,620,740
Dec 19, 20250.100.110.100.110.1110.00%14,102,440
Dec 18, 20250.110.110.100.100.10-4.76%12,866,927
Dec 17, 20250.090.110.090.110.1112.90%14,424,270
Dec 16, 20250.090.100.090.090.09-21,484,780
Dec 15, 20250.100.100.090.090.09-2.11%9,947,627
Dec 12, 20250.090.100.090.100.106.74%21,623,280
Dec 11, 20250.080.090.080.090.097.23%25,590,440
Dec 10, 20250.080.080.070.080.089.21%16,321,790
Dec 9, 20250.070.080.070.080.087.04%19,731,020
Dec 8, 20250.070.070.070.070.074.41%8,936,258
Dec 5, 20250.070.070.070.070.071.49%7,630,169
Dec 4, 20250.070.080.070.070.07-8.22%11,468,660
Dec 3, 20250.080.080.070.070.07-2.67%14,729,300
Dec 2, 20250.080.080.080.080.08-2.60%7,024,243
Dec 1, 20250.080.090.080.080.08-6.10%12,172,420
Nov 28, 20250.070.090.070.080.0815.49%23,249,110
Nov 27, 20250.080.080.070.070.07-6.58%7,819,410
Nov 26, 20250.070.080.070.080.0815.15%13,400,170
Nov 25, 20250.070.070.070.070.073.13%10,519,200
Nov 24, 20250.070.070.060.060.06-8.57%11,391,730
Nov 21, 20250.080.080.070.070.07-13.58%20,265,030
Nov 20, 20250.070.080.070.080.0812.50%32,541,670
Nov 19, 20250.060.080.060.070.0716.13%32,655,140
Nov 18, 20250.060.070.060.060.06-1.59%14,896,670
Nov 17, 20250.060.060.060.060.0612.50%16,525,330
Nov 14, 20250.050.060.050.060.06-1.75%8,638,402
Nov 13, 20250.050.060.050.060.067.55%9,707,172
Nov 12, 20250.050.060.050.050.053.92%5,393,057
Nov 11, 20250.050.050.050.050.054.08%7,440,831
Nov 10, 20250.040.050.040.050.0511.36%4,495,543
Nov 7, 20250.050.050.040.040.04-4.35%3,800,144
Nov 6, 20250.050.050.050.050.052.22%3,271,985
Nov 5, 20250.050.050.040.050.05-11.76%9,364,587
Nov 4, 20250.050.050.050.050.05-1.92%1,654,928
Nov 3, 20250.060.060.050.050.05-3.70%2,621,324
Oct 31, 20250.050.060.050.050.053.85%3,287,135
Oct 30, 20250.050.050.050.050.051.96%2,163,501
Oct 29, 20250.050.050.050.050.052.00%2,202,924
Oct 28, 20250.060.060.050.050.05-7.41%5,894,656
Oct 27, 20250.050.060.050.050.055.88%6,835,050
Oct 24, 20250.050.060.050.050.05-1.92%2,596,253
Oct 23, 20250.050.050.050.050.056.12%5,165,945
Oct 22, 20250.050.050.050.050.05-5.77%7,505,474
Oct 21, 20250.060.060.050.050.05-5.45%5,138,178