Skip to main content
logo
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
+0.0050 (6.49%)
Feb 11, 2026, 3:59 PM AEST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.080.080.080.080.081.32%5,362,420
Feb 9, 20260.070.080.070.080.082.70%5,769,891
Feb 6, 20260.080.080.070.070.07-7.50%6,491,901
Feb 5, 20260.080.080.080.080.08-1.23%6,538,901
Feb 4, 20260.080.090.080.080.08-2.41%9,070,258
Feb 3, 20260.080.090.080.080.085.06%8,158,722
Feb 2, 20260.080.080.080.080.081.28%7,253,234
Jan 30, 20260.090.090.080.080.08-10.34%11,894,670
Jan 29, 20260.100.100.080.090.09-9.38%17,080,320
Jan 28, 20260.110.110.100.100.10-4.00%11,739,930
Jan 27, 20260.120.120.100.100.10-9.09%8,474,217
Jan 23, 20260.110.120.100.110.1110.00%6,965,871
Jan 22, 20260.100.110.100.100.10-4.76%5,063,153
Jan 21, 20260.090.110.090.110.119.37%8,483,268
Jan 20, 20260.100.100.090.100.10-10,918,680
Jan 19, 20260.100.100.090.100.10-2.04%15,181,100
Jan 16, 20260.110.110.100.100.10-10.91%17,552,260
Jan 15, 20260.120.120.110.110.11-4.35%6,300,652
Jan 14, 20260.120.120.120.120.12-4.17%7,962,867
Jan 13, 20260.130.140.120.120.12-4.00%7,843,282
Jan 12, 20260.130.140.130.130.13-11,058,110
Jan 9, 20260.130.140.130.130.13-7,023,446
Jan 8, 20260.130.140.130.130.13-10,204,900
Jan 7, 20260.130.130.120.130.13-4,912,519
Jan 6, 20260.130.140.120.130.13-7,896,100
Jan 5, 20260.130.130.120.130.134.17%7,232,479
Jan 2, 20260.120.130.120.120.124.35%7,618,576
Dec 31, 20250.120.120.110.120.124.55%4,705,908
Dec 30, 20250.120.120.110.110.11-8.33%7,604,770
Dec 29, 20250.130.140.120.120.12-4.00%18,050,110
Dec 24, 20250.120.130.120.130.134.17%8,576,680
Dec 23, 20250.120.120.110.120.12-9,575,711
Dec 22, 20250.120.130.120.120.129.09%16,620,740
Dec 19, 20250.100.110.100.110.1110.00%14,102,440
Dec 18, 20250.110.110.100.100.10-4.76%12,866,927
Dec 17, 20250.090.110.090.110.1112.90%14,424,270
Dec 16, 20250.090.100.090.090.09-21,484,780
Dec 15, 20250.100.100.090.090.09-2.11%9,947,627
Dec 12, 20250.090.100.090.100.106.74%21,623,280
Dec 11, 20250.080.090.080.090.097.23%25,590,440
Dec 10, 20250.080.080.070.080.089.21%16,321,790
Dec 9, 20250.070.080.070.080.087.04%19,731,020
Dec 8, 20250.070.070.070.070.074.41%8,936,258
Dec 5, 20250.070.070.070.070.071.49%7,630,169
Dec 4, 20250.070.080.070.070.07-8.22%11,468,660
Dec 3, 20250.080.080.070.070.07-2.67%14,729,300
Dec 2, 20250.080.080.080.080.08-2.60%7,024,243
Dec 1, 20250.080.090.080.080.08-6.10%12,172,420
Nov 28, 20250.070.090.070.080.0815.49%23,249,110
Nov 27, 20250.080.080.070.070.07-6.58%7,819,410