Skip to main content
logo
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0020 (-3.08%)
At close: Mar 26, 2026

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.070.060.06--1.54%5,587,645
Mar 25, 20260.060.070.060.070.0716.07%6,589,759
Mar 24, 20260.060.060.060.060.069.80%5,014,772
Mar 23, 20260.060.060.050.050.05-8.93%4,933,236
Mar 20, 20260.060.060.050.060.06-4,185,410
Mar 19, 20260.060.060.060.060.06-11.11%8,828,944
Mar 18, 20260.060.060.060.060.061.61%1,866,187
Mar 17, 20260.070.070.060.060.061.64%2,516,157
Mar 16, 20260.060.060.060.060.06-6.15%4,138,264
Mar 13, 20260.060.070.060.070.07-1.52%3,093,205
Mar 12, 20260.070.070.070.070.07-4.35%1,867,111
Mar 11, 20260.070.070.070.070.072.99%5,903,989
Mar 10, 20260.060.070.060.070.0713.56%3,572,656
Mar 9, 20260.070.070.060.060.06-9.23%6,677,422
Mar 6, 20260.060.070.060.070.07-1.52%2,450,456
Mar 5, 20260.070.070.060.070.074.76%5,180,006
Mar 4, 20260.070.070.060.060.06-8.70%12,289,220
Mar 3, 20260.080.080.070.070.07-12.66%9,732,805
Mar 2, 20260.080.080.080.080.08-7.06%8,618,619
Feb 27, 20260.090.090.080.090.09-3.41%5,801,401
Feb 26, 20260.090.090.090.090.092.33%9,321,063
Feb 25, 20260.080.090.080.090.097.50%9,211,044
Feb 24, 20260.080.080.080.080.086.67%7,730,596
Feb 23, 20260.070.080.070.080.082.74%3,129,193
Feb 20, 20260.080.080.070.070.07-7.59%3,624,795
Feb 19, 20260.080.080.080.080.08-3,660,692
Feb 18, 20260.070.080.070.080.088.22%4,989,160
Feb 17, 20260.070.070.070.070.07-3,889,280
Feb 16, 20260.070.080.070.070.07-2.67%2,976,035
Feb 13, 20260.080.080.070.080.08-3.85%4,152,871
Feb 12, 20260.080.090.080.080.08-4.88%6,150,921
Feb 11, 20260.080.080.080.080.086.49%5,352,833
Feb 10, 20260.080.080.080.080.081.32%5,362,420
Feb 9, 20260.070.080.070.080.082.70%5,769,891
Feb 6, 20260.080.080.070.070.07-7.50%6,491,901
Feb 5, 20260.080.080.080.080.08-1.23%6,538,901
Feb 4, 20260.080.090.080.080.08-2.41%9,070,258
Feb 3, 20260.080.090.080.080.085.06%8,158,722
Feb 2, 20260.080.080.080.080.081.28%7,253,234
Jan 30, 20260.090.090.080.080.08-10.34%11,894,670
Jan 29, 20260.100.100.080.090.09-9.38%17,080,320
Jan 28, 20260.110.110.100.100.10-4.00%11,739,930
Jan 27, 20260.120.120.100.100.10-9.09%8,474,217
Jan 23, 20260.110.120.100.110.1110.00%6,965,871
Jan 22, 20260.100.110.100.100.10-4.76%5,063,153
Jan 21, 20260.090.110.090.110.119.37%8,483,268
Jan 20, 20260.100.100.090.100.10-10,918,680
Jan 19, 20260.100.100.090.100.10-2.04%15,181,100
Jan 16, 20260.110.110.100.100.10-10.91%17,552,260
Jan 15, 20260.120.120.110.110.11-4.35%6,300,652