Skip to main content
logo
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
+0.0010 (1.75%)
Jun 17, 2026, 11:29 AM AEST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.060.060.060.060.06-5.00%2,223,308
Jun 15, 20260.060.060.060.060.061.69%2,987,824
Jun 12, 20260.060.060.060.060.067.27%4,621,357
Jun 11, 20260.060.060.050.060.061.85%2,125,229
Jun 10, 20260.060.060.050.050.05-5.26%2,304,443
Jun 9, 20260.060.060.060.060.06-5.00%5,192,110
Jun 5, 20260.060.060.060.060.06-3.23%3,503,301
Jun 4, 20260.070.070.060.060.06-4.62%1,732,362
Jun 3, 20260.070.070.070.070.07-4.41%5,962,550
Jun 2, 20260.070.070.070.070.07-4.23%3,465,563
Jun 1, 20260.070.070.070.070.07-4,146,921
May 29, 20260.070.070.070.070.0714.52%7,926,366
May 28, 20260.060.070.060.060.06-1.59%2,201,713
May 27, 20260.060.070.060.060.06-1,161,075
May 26, 20260.070.070.060.060.06-5.26%2,211,605
May 25, 20260.070.070.070.070.07-0.75%719,825
May 22, 20260.070.070.070.070.073.08%3,314,173
May 21, 20260.060.070.060.070.076.56%2,947,536
May 20, 20260.070.070.060.060.06-4.69%2,252,946
May 19, 20260.070.070.060.060.06-5.88%5,041,681
May 18, 20260.070.070.070.070.07-5.56%3,517,009
May 15, 20260.080.080.070.070.07-11.11%5,855,017
May 14, 20260.090.090.080.080.08-5.81%3,895,706
May 13, 20260.080.090.080.090.093.61%9,625,536
May 12, 20260.080.080.080.080.087.79%6,302,596
May 11, 20260.080.080.080.080.08-1.28%3,029,864
May 8, 20260.080.080.080.080.08-1.27%1,704,978
May 7, 20260.080.080.080.080.085.33%3,680,894
May 6, 20260.070.080.070.080.084.17%2,598,772
May 5, 20260.070.070.070.070.07-1.37%1,198,552
May 4, 20260.070.070.070.070.071.39%3,818,379
May 1, 20260.070.070.070.070.072.86%3,098,569
Apr 30, 20260.070.070.070.070.07-4.11%6,655,027
Apr 29, 20260.080.080.070.070.07-5.19%5,743,665
Apr 28, 20260.080.080.080.080.08-1.28%6,155,961
Apr 27, 20260.080.080.080.080.08-1.27%7,126,591
Apr 24, 20260.080.080.080.080.08-3.66%4,221,980
Apr 23, 20260.080.090.080.080.08-9,834,384
Apr 22, 20260.080.090.080.080.082.50%7,778,232
Apr 21, 20260.080.090.080.080.08-4.76%6,540,817
Apr 20, 20260.080.090.080.080.083.70%5,913,263
Apr 17, 20260.090.090.080.080.081.25%12,069,740
Apr 16, 20260.080.090.080.080.083.90%11,100,440
Apr 15, 20260.070.080.070.080.088.45%5,116,420
Apr 14, 20260.070.070.070.070.074.41%3,962,394
Apr 13, 20260.070.070.070.070.07-2.86%2,847,937
Apr 10, 20260.070.070.070.070.071.45%2,938,265
Apr 9, 20260.070.070.070.070.07-4.17%1,762,609
Apr 8, 20260.070.070.070.070.0712.50%5,634,243
Apr 7, 20260.070.070.060.060.063.23%1,849,631