Skip to main content
logo
Argosy Minerals Limited (ASX:AGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0040 (5.33%)
May 7, 2026, 4:10 PM AEST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.080.08-5.33%2,780,438
May 6, 20260.070.080.070.080.084.17%2,598,772
May 5, 20260.070.070.070.070.07-1.37%1,198,552
May 4, 20260.070.070.070.070.071.39%3,818,379
May 1, 20260.070.070.070.070.072.86%3,098,569
Apr 30, 20260.070.070.070.070.07-4.11%6,655,027
Apr 29, 20260.080.080.070.070.07-5.19%5,743,665
Apr 28, 20260.080.080.080.080.08-1.28%6,155,961
Apr 27, 20260.080.080.080.080.08-1.27%7,126,591
Apr 24, 20260.080.080.080.080.08-3.66%4,221,980
Apr 23, 20260.080.090.080.080.08-9,834,384
Apr 22, 20260.080.090.080.080.082.50%7,778,232
Apr 21, 20260.080.090.080.080.08-4.76%6,540,817
Apr 20, 20260.080.090.080.080.083.70%5,913,263
Apr 17, 20260.090.090.080.080.081.25%12,069,740
Apr 16, 20260.080.090.080.080.083.90%11,100,440
Apr 15, 20260.070.080.070.080.088.45%5,116,420
Apr 14, 20260.070.070.070.070.074.41%3,962,394
Apr 13, 20260.070.070.070.070.07-2.86%2,847,937
Apr 10, 20260.070.070.070.070.071.45%2,938,265
Apr 9, 20260.070.070.070.070.07-4.17%1,762,609
Apr 8, 20260.070.070.070.070.0712.50%5,634,243
Apr 7, 20260.070.070.060.060.063.23%1,849,631
Apr 2, 20260.070.070.060.060.06-7.46%2,789,070
Apr 1, 20260.060.070.060.070.076.35%4,118,793
Mar 31, 20260.060.060.060.060.063.28%3,503,254
Mar 30, 20260.060.060.060.060.06-1.61%1,904,095
Mar 27, 20260.060.060.060.060.06-1.59%4,214,886
Mar 26, 20260.070.070.060.060.06-3.08%5,807,006
Mar 25, 20260.060.070.060.070.0716.07%6,589,759
Mar 24, 20260.060.060.060.060.069.80%5,014,772
Mar 23, 20260.060.060.050.050.05-8.93%4,933,236
Mar 20, 20260.060.060.050.060.06-4,185,410
Mar 19, 20260.060.060.060.060.06-11.11%8,828,944
Mar 18, 20260.060.060.060.060.061.61%1,866,187
Mar 17, 20260.070.070.060.060.061.64%2,516,157
Mar 16, 20260.060.060.060.060.06-6.15%4,138,264
Mar 13, 20260.060.070.060.070.07-1.52%3,093,205
Mar 12, 20260.070.070.070.070.07-4.35%1,867,111
Mar 11, 20260.070.070.070.070.072.99%5,903,989
Mar 10, 20260.060.070.060.070.0713.56%3,572,656
Mar 9, 20260.070.070.060.060.06-9.23%6,677,422
Mar 6, 20260.060.070.060.070.07-1.52%2,450,456
Mar 5, 20260.070.070.060.070.074.76%5,180,006
Mar 4, 20260.070.070.060.060.06-8.70%12,289,220
Mar 3, 20260.080.080.070.070.07-12.66%9,732,805
Mar 2, 20260.080.080.080.080.08-7.06%8,618,619
Feb 27, 20260.090.090.080.090.09-3.41%5,801,401
Feb 26, 20260.090.090.090.090.092.33%9,321,063
Feb 25, 20260.080.090.080.090.097.50%9,211,044