Argosy Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	254,045
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	894,758
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	130,068
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	390,566
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	2,068,230
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,378,216
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	390,649
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-	848,064
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,725,134
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	3,880,974
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	3,664,709
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	486,598
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	673,480
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	3,091,991
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	968,143
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	2,309,762
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,438,538
Sep 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,875,840
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	5,519,450
Sep 7, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	8,775,630
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,489,917
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	3,958,051
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	5,046,907
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	262,586
Aug 27, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	752,327
Aug 26, 2026	0.05	0.05	0.04	0.05	0.05	-	1,422,134
Aug 25, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	2,044,602
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	3,005,402
Aug 21, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	1,949,918
Aug 20, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	1,775,017
Aug 19, 2026	0.05	0.05	0.04	0.05	0.05	-	1,787,981
Aug 18, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	3,313,822
Aug 17, 2026	0.05	0.05	0.05	0.05	0.05	-	6,924,496
Aug 14, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	1,318,638
Aug 13, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	1,579,740
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	2,161,704
Aug 11, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	5,132,477
Aug 10, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	962,227
Aug 7, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	753,942
Aug 6, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	1,296,543
Aug 5, 2026	0.05	0.05	0.05	0.05	0.05	-	2,111,958
Aug 4, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	1,419,062
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	416,961
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	705,803
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,627,413
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	639,031
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	1,886,421
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	1,245,121
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,363,125
Jul 23, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	1,564,183