Argosy Minerals Limited (ASX:AGY)
Australia · Delayed Price · Currency is AUD 0.0230
-0.0030 (-11.54%)
Oct 23, 2026, 4:10 PM AEDT
Argosy Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 3,598,558 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.33% | 3,324,637 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 669,299 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.18% | 647,292 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 2,558,758 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 682,293 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 4,012,571 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 3,142,522 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 2,176,748 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 3,100,816 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 4,090,399 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 3,703,311 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 899,498 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 298,259 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 496,696 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 254,045 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 894,758 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 130,068 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 390,566 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 2,068,230 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 1,378,216 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 390,649 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 848,064 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 1,725,134 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 3,880,974 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 3,664,709 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 486,598 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 673,480 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 3,091,991 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 968,143 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 2,309,762 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 4,438,538 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 1,875,840 |
| Sep 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 5,519,450 |
| Sep 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 8,775,630 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,489,917 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 3,958,051 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 5,046,907 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 262,586 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 752,327 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,422,134 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 2,044,602 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 3,005,402 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 1,949,918 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 1,775,017 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,787,981 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.12% | 3,313,822 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,924,496 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 1,318,638 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 1,579,740 |