Ark Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.29	0.29	0.29	0.29	0.29	-	7,525
Nov 11, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	344
Nov 10, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	5,000
Nov 6, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	7,215
Nov 5, 2026	0.29	0.29	0.29	0.29	0.29	-	16,176
Nov 4, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	23,056
Nov 3, 2026	0.28	0.28	0.28	0.28	0.28	-	31
Nov 2, 2026	0.29	0.29	0.28	0.28	0.28	1.85%	27,291
Oct 30, 2026	0.25	0.27	0.25	0.27	0.27	8.00%	13,784
Oct 29, 2026	0.32	0.36	0.25	0.25	0.25	-12.28%	508,562
Oct 28, 2026	0.29	0.30	0.29	0.29	0.29	-	33,212
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	-	1,037
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	-	5,160
Oct 23, 2026	0.29	0.30	0.29	0.29	0.29	-6.56%	14,848
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	6,267
Oct 21, 2026	0.31	0.31	0.30	0.30	0.30	-	5,046
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	32
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	44,869
Oct 14, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	22,241
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	6,509
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	-	3,496
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	17,181
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	6,139
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,505
Oct 6, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	12,500
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	1,665
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-	13,458
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	4,933
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	2,000
Sep 28, 2026	0.33	0.33	0.31	0.31	0.31	-	42,707
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	34,834
Sep 24, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	61,601
Sep 23, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	78,779
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	4.62%	138,235
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	11,744
Sep 18, 2026	0.33	0.33	0.32	0.32	0.32	-	58,304
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Sep 16, 2026	0.33	0.33	0.32	0.32	0.32	-	79,717
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	9,554
Sep 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	74,851
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.19%	10,735
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	0.74%	414
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	33,854
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	122,559
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.74%	1,055
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.74%	3,549
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	-1.45%	71,764
Sep 2, 2026	0.33	0.38	0.33	0.35	0.35	6.15%	382,703
Sep 1, 2026	0.33	0.35	0.33	0.33	0.33	-1.52%	120,663
Aug 31, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	72,709