Skip to main content
logo
Athena Resources Limited (ASX:AHN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
0.00 (0.00%)
Aug 11, 2026, 12:42 PM AEST

Athena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.07-4.29%18,616
Aug 7, 20260.070.070.070.070.07-10,188
Aug 6, 20260.060.070.060.070.079.38%108,328
Aug 5, 20260.060.060.060.060.061.59%31,250
Aug 4, 20260.060.060.060.060.06-19.23%108,111
Aug 3, 20260.070.080.070.080.08-898
Jul 30, 20260.080.080.080.080.08-252
Jul 29, 20260.080.080.080.080.08-8.24%22,662
Jul 27, 20260.080.090.080.090.096.25%28,718
Jul 24, 20260.090.090.080.080.08-11.11%48,775
Jul 17, 20260.090.090.090.090.0976.47%-
Jul 16, 20260.050.050.050.050.05-29.66%-
Jul 15, 20260.070.070.070.070.07-9.38%-
Jul 14, 20260.080.080.080.080.08-21,428
Jul 13, 20260.080.100.080.080.08-2,127
Jul 10, 20260.080.080.080.080.08-11.11%64,248
Jul 9, 20260.080.080.080.090.0912.50%375
Jul 8, 20260.080.080.080.080.08-3,150
Jul 6, 20260.080.080.080.080.08-13,733
Jul 3, 20260.060.080.060.080.0833.33%33,278
Jun 30, 20260.080.080.060.060.06-25.00%15,000
Jun 29, 20260.080.080.080.080.08-10,000
Jun 26, 20260.060.080.060.080.08-90,452
Jun 24, 20260.080.080.080.080.08-20.00%255,000
Jun 23, 20260.100.100.100.100.10-16,000
Jun 22, 20260.080.100.080.100.1025.00%706,737
Jun 19, 20260.080.080.080.080.08-443,232
Jun 18, 20260.080.080.080.080.08-4,687
Jun 16, 20260.080.080.080.080.08-74,997
Jun 12, 20260.080.080.080.080.08-268,007
Jun 2, 20260.080.080.080.080.08-5,000
May 29, 20260.080.080.080.080.08-11.11%2,142
May 26, 20260.080.080.080.090.09-25,020
May 25, 20260.080.080.080.090.09-10.00%50,000
May 22, 20260.100.100.080.100.1011.11%125,417
May 21, 20260.080.080.080.090.09-10.00%15,475
May 19, 20260.080.100.080.100.10-5,150
May 18, 20260.100.100.100.100.10-16.67%431,578
May 15, 20260.100.120.100.120.1220.00%8,250
May 14, 20260.100.100.100.100.10-16.67%4,400
May 13, 20260.120.120.120.120.1220.00%7,923
May 12, 20260.100.100.100.100.10-16.67%20,079
May 11, 20260.120.120.120.120.12-8,333
May 8, 20260.120.120.120.120.12-229,203
May 7, 20260.100.120.100.120.1220.00%220,000
May 6, 20260.100.100.080.100.10-71,134
May 4, 20260.100.100.080.100.10-1,075,000
Apr 28, 20260.100.100.100.100.10-98
Apr 24, 20260.100.100.100.100.1011.11%633,957
Apr 23, 20260.080.080.080.090.0912.50%750