Skip to main content
logo
Athena Resources Limited (ASX:AHN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
Sep 2, 2026, 12:19 PM AEST

Athena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.060.060.060.060.06-47,487
Sep 1, 20260.060.060.060.060.06-1.64%50,444
Aug 31, 20260.060.060.060.060.06-3.17%204,836
Aug 28, 20260.060.060.060.060.06-110
Aug 27, 20260.060.060.060.060.061.61%450
Aug 26, 20260.060.060.060.060.06-7,205
Aug 25, 20260.060.060.060.060.06-1.59%670
Aug 24, 20260.060.060.060.060.06-1.56%795
Aug 20, 20260.060.060.060.060.066.67%1,263
Aug 19, 20260.060.060.060.060.06-1.64%337,974
Aug 18, 20260.060.060.060.060.06-14,718
Aug 17, 20260.070.070.060.060.06-10.29%16,187
Aug 13, 20260.070.070.070.070.074.62%101,822
Aug 12, 20260.070.070.070.070.07-2.99%302
Aug 11, 20260.070.070.060.070.07-100,364
Aug 10, 20260.070.070.070.070.07-4.29%18,616
Aug 7, 20260.070.070.070.070.07-10,188
Aug 6, 20260.060.070.060.070.079.38%108,328
Aug 5, 20260.060.060.060.060.061.59%31,250
Aug 4, 20260.060.060.060.060.06-19.23%108,111
Aug 3, 20260.070.080.070.080.08-898
Jul 30, 20260.080.080.080.080.08-252
Jul 29, 20260.080.080.080.080.08-8.24%22,662
Jul 27, 20260.080.090.080.090.096.25%28,718
Jul 24, 20260.090.090.080.080.08-11.11%48,775
Jul 17, 20260.090.090.090.090.0976.47%-
Jul 16, 20260.050.050.050.050.05-29.66%-
Jul 15, 20260.070.070.070.070.07-9.38%-
Jul 14, 20260.080.080.080.080.08-21,428
Jul 13, 20260.080.100.080.080.08-2,127
Jul 10, 20260.080.080.080.080.08-11.11%64,248
Jul 9, 20260.080.080.080.090.0912.50%375
Jul 8, 20260.080.080.080.080.08-3,150
Jul 6, 20260.080.080.080.080.08-13,733
Jul 3, 20260.060.080.060.080.0833.33%33,278
Jun 30, 20260.080.080.060.060.06-25.00%15,000
Jun 29, 20260.080.080.080.080.08-10,000
Jun 26, 20260.060.080.060.080.08-90,452
Jun 24, 20260.080.080.080.080.08-20.00%255,000
Jun 23, 20260.100.100.100.100.10-16,000
Jun 22, 20260.080.100.080.100.1025.00%706,737
Jun 19, 20260.080.080.080.080.08-443,232
Jun 18, 20260.080.080.080.080.08-4,687
Jun 16, 20260.080.080.080.080.08-74,997
Jun 12, 20260.080.080.080.080.08-268,007
Jun 2, 20260.080.080.080.080.08-5,000
May 29, 20260.080.080.080.080.08-11.11%2,142
May 26, 20260.080.080.080.090.09-25,020
May 25, 20260.080.080.080.090.09-10.00%50,000
May 22, 20260.100.100.080.100.1011.11%125,417