ASX:AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	17.40	17.40	17.14	17.19	17.19	-1.15%	43,390
Feb 26, 2026	17.51	17.80	17.36	17.39	17.39	0.64%	71,668
Feb 25, 2026	17.47	17.60	17.24	17.28	17.28	0.47%	39,355
Feb 24, 2026	16.98	17.48	16.89	17.20	17.20	2.38%	23,741
Feb 23, 2026	17.07	17.07	16.71	16.80	16.80	-0.53%	31,832
Feb 20, 2026	16.80	16.91	16.75	16.89	16.89	1.08%	72,709
Feb 19, 2026	17.11	17.40	16.68	16.71	16.71	0.91%	22,911
Feb 18, 2026	16.80	16.80	16.44	16.56	16.56	0.36%	29,104
Feb 17, 2026	16.56	16.73	16.50	16.50	16.50	-0.36%	11,974
Feb 16, 2026	16.79	16.89	16.56	16.56	16.56	-0.54%	51,761
Feb 13, 2026	16.90	16.90	16.61	16.65	16.65	-1.42%	31,301
Feb 12, 2026	16.65	16.89	16.65	16.89	16.89	3.37%	28,545
Feb 11, 2026	16.56	16.56	16.30	16.34	16.34	-1.09%	22,367
Feb 10, 2026	16.40	16.58	16.40	16.52	16.52	2.42%	14,696
Feb 9, 2026	15.60	16.40	15.60	16.13	16.13	3.80%	43,050
Feb 6, 2026	15.83	15.83	15.52	15.54	15.54	-2.23%	55,853
Feb 5, 2026	16.20	16.28	15.85	15.90	15.90	-3.73%	38,629
Feb 4, 2026	16.53	16.65	16.42	16.51	16.51	2.87%	18,827
Feb 3, 2026	16.65	16.65	15.99	16.05	16.05	1.58%	40,986
Feb 2, 2026	16.48	16.59	15.73	15.80	15.80	-4.30%	74,723
Jan 30, 2026	16.50	16.62	16.42	16.51	16.51	1.29%	46,312
Jan 29, 2026	16.67	16.67	16.27	16.30	16.30	-0.85%	31,110
Jan 28, 2026	16.40	16.44	16.30	16.44	16.44	1.86%	24,390
Jan 27, 2026	16.40	16.40	15.99	16.14	16.14	1.64%	17,487
Jan 23, 2026	16.14	16.15	15.86	15.88	15.88	-1.31%	25,041
Jan 22, 2026	16.32	16.32	15.97	16.09	16.09	0.81%	21,774
Jan 21, 2026	15.88	16.20	15.80	15.96	15.96	0.50%	32,995
Jan 20, 2026	15.99	16.10	15.86	15.88	15.88	-0.63%	11,809
Jan 19, 2026	16.15	16.32	15.95	15.98	15.98	-0.68%	126,911
Jan 16, 2026	16.10	16.16	15.98	16.09	16.09	1.84%	23,966
Jan 15, 2026	15.84	16.04	15.75	15.80	15.80	0.45%	50,697
Jan 14, 2026	15.60	16.01	15.60	15.73	15.73	1.09%	32,611
Jan 13, 2026	15.35	15.80	15.35	15.56	15.56	1.90%	18,560
Jan 12, 2026	15.15	15.63	15.15	15.27	15.27	0.99%	41,834
Jan 9, 2026	15.16	15.16	15.07	15.12	15.12	-1.56%	21,648
Jan 8, 2026	15.48	15.49	15.34	15.36	15.36	-0.84%	12,901
Jan 7, 2026	15.52	15.60	15.45	15.49	15.49	0.06%	12,465
Jan 6, 2026	15.43	15.50	15.40	15.48	15.48	0.85%	24,657
Jan 5, 2026	15.02	15.35	15.02	15.35	15.35	2.88%	12,064
Jan 2, 2026	14.83	15.00	14.83	14.92	14.92	0.61%	6,585
Dec 31, 2025	14.90	14.95	14.82	14.83	14.83	-0.47%	6,276
Dec 30, 2025	14.94	15.14	14.87	14.90	14.90	-0.33%	5,329
Dec 29, 2025	14.82	15.00	14.82	14.95	14.95	1.01%	14,694
Dec 24, 2025	14.77	14.87	14.77	14.80	14.80	0.20%	4,059
Dec 23, 2025	14.79	14.81	14.74	14.77	14.77	0.27%	23,397
Dec 22, 2025	14.65	14.95	14.65	14.73	14.73	1.66%	37,026
Dec 19, 2025	14.39	14.52	14.39	14.49	14.49	1.76%	8,036
Dec 18, 2025	14.35	14.36	14.20	14.24	14.24	-2.06%	28,548
Dec 17, 2025	14.56	15.15	14.43	14.54	14.54	0.97%	7,380
Dec 16, 2025	14.58	14.58	14.40	14.40	14.40	-1.17%	51,883