ASX:AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	16.40	16.44	16.30	16.44	16.44	1.86%	24,390
Jan 27, 2026	16.40	16.40	15.99	16.14	16.14	1.64%	17,487
Jan 23, 2026	16.14	16.15	15.86	15.88	15.88	-1.31%	25,041
Jan 22, 2026	16.32	16.32	15.97	16.09	16.09	0.81%	21,774
Jan 21, 2026	15.88	16.20	15.80	15.96	15.96	0.50%	32,995
Jan 20, 2026	15.99	16.10	15.86	15.88	15.88	-0.63%	11,809
Jan 19, 2026	16.15	16.32	15.95	15.98	15.98	-0.68%	126,911
Jan 16, 2026	16.10	16.16	15.98	16.09	16.09	1.84%	23,966
Jan 15, 2026	15.84	16.04	15.75	15.80	15.80	0.45%	50,697
Jan 14, 2026	15.60	16.01	15.60	15.73	15.73	1.09%	32,611
Jan 13, 2026	15.35	15.80	15.35	15.56	15.56	1.90%	18,560
Jan 12, 2026	15.15	15.63	15.15	15.27	15.27	0.99%	41,834
Jan 9, 2026	15.16	15.16	15.07	15.12	15.12	-1.56%	21,648
Jan 8, 2026	15.48	15.49	15.34	15.36	15.36	-0.84%	12,901
Jan 7, 2026	15.52	15.60	15.45	15.49	15.49	0.06%	12,465
Jan 6, 2026	15.43	15.50	15.40	15.48	15.48	0.85%	24,657
Jan 5, 2026	15.02	15.35	15.02	15.35	15.35	2.88%	12,064
Jan 2, 2026	14.83	15.00	14.83	14.92	14.92	0.61%	6,585
Dec 31, 2025	14.90	14.95	14.82	14.83	14.83	-0.47%	6,276
Dec 30, 2025	14.94	15.14	14.87	14.90	14.90	-0.33%	5,329
Dec 29, 2025	14.82	15.00	14.82	14.95	14.95	1.01%	14,694
Dec 24, 2025	14.77	14.87	14.77	14.80	14.80	0.20%	4,059
Dec 23, 2025	14.79	14.81	14.74	14.77	14.77	0.27%	23,397
Dec 22, 2025	14.65	14.95	14.65	14.73	14.73	1.66%	37,026
Dec 19, 2025	14.39	14.52	14.39	14.49	14.49	1.76%	8,036
Dec 18, 2025	14.35	14.36	14.20	14.24	14.24	-2.06%	28,548
Dec 17, 2025	14.56	15.15	14.43	14.54	14.54	0.97%	7,380
Dec 16, 2025	14.58	14.58	14.40	14.40	14.40	-1.17%	51,883
Dec 15, 2025	14.51	14.59	14.40	14.57	14.57	-3.00%	39,594
Dec 12, 2025	14.85	15.04	14.85	15.02	15.02	1.49%	31,527
Dec 11, 2025	14.85	14.89	14.73	14.80	14.80	0.54%	11,187
Dec 10, 2025	14.85	14.86	14.67	14.72	14.72	0.14%	12,393
Dec 9, 2025	14.78	14.80	14.70	14.70	14.70	-0.54%	47,202
Dec 8, 2025	14.78	14.84	14.72	14.78	14.78	-0.54%	39,879
Dec 5, 2025	14.80	15.26	14.80	14.86	14.86	1.64%	70,863
Dec 4, 2025	14.60	14.64	14.56	14.62	14.62	0.41%	12,153
Dec 3, 2025	14.55	14.59	14.52	14.56	14.56	0.28%	22,030
Dec 2, 2025	14.52	14.58	14.48	14.52	14.52	-0.41%	66,145
Dec 1, 2025	14.48	14.62	14.48	14.58	14.58	0.90%	91,761
Nov 28, 2025	14.50	14.54	14.45	14.45	14.45	0.07%	9,698
Nov 27, 2025	14.43	14.50	14.43	14.44	14.44	0.91%	16,867
Nov 26, 2025	14.44	14.44	14.27	14.31	14.31	1.27%	18,523
Nov 25, 2025	14.02	14.17	14.02	14.13	14.13	2.10%	23,511
Nov 24, 2025	13.87	13.93	13.74	13.84	13.84	-0.29%	19,695
Nov 21, 2025	14.19	14.19	13.80	13.88	13.88	-4.14%	22,288
Nov 20, 2025	14.27	14.49	14.27	14.48	14.48	4.17%	34,133
Nov 19, 2025	13.97	13.97	13.87	13.90	13.90	-0.86%	32,353
Nov 18, 2025	14.18	14.18	14.00	14.02	14.02	-2.30%	20,423
Nov 17, 2025	14.36	14.49	14.26	14.35	14.35	0.91%	29,107
Nov 14, 2025	14.56	14.56	14.22	14.22	14.22	-3.72%	40,297