ASX:AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.20	17.20	16.52	16.52	16.52	-4.07%	191,678
Jul 27, 2026	17.16	17.57	17.16	17.22	17.22	-0.17%	50,972
Jul 24, 2026	17.49	17.49	17.15	17.25	17.25	-1.43%	106,057
Jul 23, 2026	17.55	17.55	17.30	17.50	17.50	2.04%	58,255
Jul 22, 2026	17.74	17.74	17.15	17.15	17.15	1.00%	70,585
Jul 21, 2026	16.88	16.98	16.55	16.98	16.98	2.17%	65,158
Jul 20, 2026	16.46	16.82	16.46	16.62	16.62	1.34%	73,840
Jul 17, 2026	16.87	17.13	16.39	16.40	16.40	-7.34%	121,675
Jul 16, 2026	17.76	17.76	17.27	17.70	17.70	-	40,194
Jul 15, 2026	17.50	17.99	17.50	17.70	17.70	1.96%	28,428
Jul 14, 2026	17.61	17.61	17.17	17.36	17.36	-0.97%	41,523
Jul 13, 2026	17.89	17.90	17.45	17.53	17.53	-0.96%	99,973
Jul 10, 2026	17.56	17.86	17.56	17.70	17.70	0.85%	64,872
Jul 9, 2026	17.43	17.55	17.30	17.55	17.55	1.45%	32,420
Jul 8, 2026	17.65	17.78	17.00	17.30	17.30	-3.19%	106,251
Jul 7, 2026	18.15	18.50	17.76	17.87	17.87	-1.54%	25,901
Jul 6, 2026	18.50	18.89	18.02	18.15	18.15	-	52,141
Jul 3, 2026	18.34	18.34	17.68	18.15	18.15	-1.20%	75,081
Jul 2, 2026	18.53	18.53	18.01	18.37	18.37	-0.78%	467,714
Jul 1, 2026	19.06	19.16	18.95	19.13	18.51	1.54%	50,919
Jun 30, 2026	18.46	18.90	18.46	18.84	18.23	2.11%	57,422
Jun 29, 2026	18.92	18.92	18.35	18.45	17.86	-0.70%	67,459
Jun 26, 2026	19.30	19.30	18.55	18.58	17.98	-1.64%	110,453
Jun 25, 2026	19.30	19.30	18.77	18.89	18.28	-0.74%	108,655
Jun 24, 2026	18.98	19.25	18.80	19.03	18.42	-1.19%	126,917
Jun 23, 2026	19.90	19.90	19.26	19.26	18.64	-1.23%	68,537
Jun 22, 2026	19.35	19.55	19.32	19.50	18.87	0.62%	52,308
Jun 19, 2026	19.38	19.63	19.38	19.38	18.76	0.52%	104,749
Jun 18, 2026	19.03	19.60	19.03	19.28	18.66	1.31%	51,713
Jun 17, 2026	19.00	19.35	18.80	19.03	18.42	0.63%	93,402
Jun 16, 2026	19.00	19.40	18.81	18.91	18.30	1.23%	108,684
Jun 15, 2026	18.55	18.91	18.50	18.68	18.08	3.32%	149,790
Jun 12, 2026	18.02	18.23	18.02	18.08	17.50	2.15%	99,067
Jun 11, 2026	17.38	17.70	17.25	17.70	17.13	-1.12%	119,488
Jun 10, 2026	18.20	18.20	17.81	17.90	17.32	-3.09%	135,146
Jun 9, 2026	18.99	18.99	18.10	18.47	17.87	-1.81%	164,393
Jun 5, 2026	19.50	19.50	18.80	18.81	18.20	-1.67%	45,608
Jun 4, 2026	19.75	19.76	19.13	19.13	18.51	-2.84%	93,833
Jun 3, 2026	19.08	19.69	19.08	19.69	19.06	5.29%	63,684
Jun 2, 2026	18.97	18.97	18.49	18.70	18.10	0.16%	69,289
Jun 1, 2026	18.90	19.00	18.57	18.67	18.07	-0.05%	63,473
May 29, 2026	19.06	19.06	18.60	18.68	18.08	0.92%	77,389
May 28, 2026	19.05	19.05	18.42	18.51	17.91	-2.06%	78,775
May 27, 2026	18.99	19.05	18.70	18.90	18.29	2.44%	69,530
May 26, 2026	18.98	18.99	18.39	18.45	17.86	-0.38%	50,128
May 25, 2026	18.19	18.98	18.19	18.52	17.92	3.00%	92,602
May 22, 2026	17.66	18.07	17.66	17.98	17.40	1.81%	150,145
May 21, 2026	17.42	18.00	17.42	17.66	17.09	1.96%	71,479
May 20, 2026	17.47	17.47	17.13	17.32	16.76	-0.40%	57,573
May 19, 2026	18.24	18.24	17.35	17.39	16.83	-2.74%	102,455