ASX:AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.90	19.00	18.57	18.67	18.67	-0.05%	63,473
May 29, 2026	19.06	19.06	18.60	18.68	18.68	0.92%	77,389
May 28, 2026	19.05	19.05	18.42	18.51	18.51	-2.06%	78,775
May 27, 2026	18.99	19.05	18.70	18.90	18.90	2.44%	69,530
May 26, 2026	18.98	18.99	18.39	18.45	18.45	-0.38%	50,128
May 25, 2026	18.19	18.98	18.19	18.52	18.52	3.00%	92,602
May 22, 2026	17.66	18.07	17.66	17.98	17.98	1.81%	150,145
May 21, 2026	17.42	18.00	17.42	17.66	17.66	1.96%	71,479
May 20, 2026	17.47	17.47	17.13	17.32	17.32	-0.40%	57,573
May 19, 2026	18.24	18.24	17.35	17.39	17.39	-2.74%	102,455
May 18, 2026	18.60	18.60	17.85	17.88	17.88	-2.67%	133,315
May 15, 2026	18.97	19.00	18.32	18.37	18.37	-1.08%	39,420
May 14, 2026	18.53	18.97	18.46	18.57	18.57	0.22%	54,768
May 13, 2026	18.49	18.65	18.40	18.53	18.53	0.16%	19,843
May 12, 2026	18.37	18.70	18.37	18.50	18.50	0.76%	105,777
May 11, 2026	18.40	18.69	18.04	18.36	18.36	0.22%	50,729
May 8, 2026	18.24	18.70	18.14	18.32	18.32	-2.03%	193,316
May 7, 2026	18.32	18.95	18.32	18.70	18.70	2.97%	72,242
May 6, 2026	18.40	18.80	18.09	18.16	18.16	-0.71%	97,658
May 5, 2026	18.24	18.42	18.15	18.29	18.29	0.22%	43,414
May 4, 2026	18.23	18.38	18.16	18.25	18.25	-0.60%	52,779
May 1, 2026	17.89	18.75	17.89	18.36	18.36	3.26%	57,789
Apr 30, 2026	17.96	18.08	17.75	17.78	17.78	-2.58%	179,912
Apr 29, 2026	18.09	18.39	17.74	18.25	18.25	-0.11%	33,982
Apr 28, 2026	18.37	18.37	18.25	18.27	18.27	-0.71%	39,388
Apr 27, 2026	18.81	18.97	18.36	18.40	18.40	-0.81%	44,369
Apr 24, 2026	18.55	18.58	18.45	18.55	18.55	1.64%	33,386
Apr 23, 2026	18.38	18.50	18.21	18.25	18.25	0.61%	55,608
Apr 22, 2026	18.09	18.90	18.00	18.14	18.14	-0.55%	32,620
Apr 21, 2026	18.17	18.35	18.10	18.24	18.24	-0.22%	21,664
Apr 20, 2026	17.86	18.28	17.82	18.28	18.28	3.28%	49,512
Apr 17, 2026	17.88	17.88	17.63	17.70	17.70	0.17%	258,579
Apr 16, 2026	17.67	17.88	17.59	17.67	17.67	-0.06%	23,311
Apr 15, 2026	17.80	17.89	17.66	17.68	17.68	0.23%	29,398
Apr 14, 2026	17.61	17.67	17.58	17.64	17.64	2.14%	42,494
Apr 13, 2026	17.37	17.41	17.20	17.27	17.27	-0.63%	37,057
Apr 10, 2026	17.07	17.78	17.07	17.38	17.38	1.82%	41,059
Apr 9, 2026	17.00	17.24	17.00	17.07	17.07	0.29%	20,584
Apr 8, 2026	16.54	17.29	16.54	17.02	17.02	5.45%	50,642
Apr 7, 2026	16.60	16.60	16.11	16.14	16.14	0.88%	9,355
Apr 2, 2026	16.49	16.49	15.98	16.00	16.00	0.06%	23,821
Apr 1, 2026	15.98	16.23	15.93	15.99	15.99	3.16%	22,247
Mar 31, 2026	15.60	15.60	15.32	15.50	15.50	-0.64%	39,620
Mar 30, 2026	15.99	15.99	15.52	15.60	15.60	-1.95%	36,765
Mar 27, 2026	16.20	16.20	15.87	15.91	15.91	-2.99%	14,427
Mar 26, 2026	16.70	16.70	16.36	16.40	16.40	0.46%	7,692
Mar 25, 2026	15.72	16.48	15.72	16.33	16.33	4.25%	21,405
Mar 24, 2026	15.22	16.50	15.22	15.66	15.66	3.37%	27,944
Mar 23, 2026	15.48	15.49	15.15	15.15	15.15	-3.32%	54,688
Mar 20, 2026	15.90	16.50	15.67	15.67	15.67	-1.45%	35,560