Skip to main content
logo
Global X AI Infrastructure ETF (ASX:AINF)
Australia flag Australia · Delayed Price · Currency is AUD
17.54
+0.04 (0.23%)
At close: Sep 1, 2026

ASX:AINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202617.5517.7917.4117.5417.540.23%25,529
Aug 31, 202617.9317.9317.4417.5017.50-2.51%71,554
Aug 28, 202618.0518.1017.9117.9517.95-0.17%46,090
Aug 27, 202618.1018.1017.9717.9817.980.62%40,173
Aug 26, 202618.0518.0517.7417.8717.871.07%53,366
Aug 25, 202617.5217.7117.5217.6817.680.91%33,398
Aug 24, 202618.0618.1417.5217.5217.52-0.45%34,016
Aug 21, 202617.6017.6017.4517.6017.600.28%37,076
Aug 20, 202617.7017.8817.4817.5517.550.63%21,215
Aug 19, 202617.9017.9017.4417.4417.44-3.75%57,511
Aug 18, 202618.3018.4018.0618.1218.120.33%19,213
Aug 17, 202618.1218.3617.9618.0618.060.33%54,507
Aug 14, 202618.5018.5018.0018.0018.00-3.23%67,106
Aug 13, 202618.1718.6018.1718.6018.602.54%235,045
Aug 12, 202618.0018.1618.0018.1418.141.00%45,276
Aug 11, 202617.9018.0317.8517.9617.960.62%101,748
Aug 10, 202617.8917.9517.8517.8517.850.11%59,514
Aug 7, 202618.1018.1017.7517.8317.83-0.56%25,917
Aug 6, 202618.1018.1017.8017.9317.93-0.44%37,474
Aug 5, 202617.6218.2817.6218.0118.014.04%69,172
Aug 4, 202617.1017.4517.1017.3117.311.76%167,514
Aug 3, 202616.9517.0916.9017.0117.010.65%55,271
Jul 31, 202616.4517.2016.4516.9016.905.36%39,822
Jul 30, 202616.1916.1915.8116.0416.04-1.23%81,138
Jul 29, 202616.5016.5816.1016.2416.24-1.69%71,777
Jul 28, 202617.2017.2016.5216.5216.52-4.07%191,678
Jul 27, 202617.1617.5717.1617.2217.22-0.17%50,972
Jul 24, 202617.4917.4917.1517.2517.25-1.43%106,057
Jul 23, 202617.5517.5517.3017.5017.502.04%58,255
Jul 22, 202617.7417.7417.1517.1517.151.00%70,585
Jul 21, 202616.8816.9816.5516.9816.982.17%65,158
Jul 20, 202616.4616.8216.4616.6216.621.34%73,840
Jul 17, 202616.8717.1316.3916.4016.40-7.34%121,675
Jul 16, 202617.7617.7617.2717.7017.70-40,194
Jul 15, 202617.5017.9917.5017.7017.701.96%28,428
Jul 14, 202617.6117.6117.1717.3617.36-0.97%41,523
Jul 13, 202617.8917.9017.4517.5317.53-0.96%99,973
Jul 10, 202617.5617.8617.5617.7017.700.85%64,872
Jul 9, 202617.4317.5517.3017.5517.551.45%32,420
Jul 8, 202617.6517.7817.0017.3017.30-3.19%106,251
Jul 7, 202618.1518.5017.7617.8717.87-1.54%25,901
Jul 6, 202618.5018.8918.0218.1518.15-52,141
Jul 3, 202618.3418.3417.6818.1518.15-1.20%75,081
Jul 2, 202618.5318.5318.0118.3718.37-0.78%467,714
Jul 1, 202619.0619.1618.9519.1318.511.54%50,919
Jun 30, 202618.4618.9018.4618.8418.232.11%57,422
Jun 29, 202618.9218.9218.3518.4517.86-0.70%67,459
Jun 26, 202619.3019.3018.5518.5817.98-1.64%110,453
Jun 25, 202619.3019.3018.7718.8918.28-0.74%108,655
Jun 24, 202618.9819.2518.8019.0318.42-1.19%126,917