Skip to main content
logo
Global X AI Infrastructure ETF (ASX:AINF)
Australia flag Australia · Delayed Price · Currency is AUD
15.60
-0.14 (-0.89%)
At close: Oct 30, 2026

ASX:AINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.0316.0315.5515.6015.60-0.89%38,994
Oct 29, 202615.8016.1415.6015.7415.740.13%50,498
Oct 28, 202615.4715.9015.4715.7215.722.95%110,237
Oct 27, 202614.9315.3714.9315.2715.272.55%62,974
Oct 26, 202615.0015.0014.8314.8914.89-0.40%59,339
Oct 23, 202615.3515.3514.5214.9514.95-4.72%83,157
Oct 22, 202616.1016.1015.6915.6915.69-1.94%50,664
Oct 21, 202616.0516.1716.0016.0016.00-0.50%48,478
Oct 20, 202616.4316.4316.0616.0816.08-2.13%38,688
Oct 19, 202616.5916.5916.3416.4316.43-3.35%51,391
Oct 16, 202616.6517.0016.5417.0017.002.53%53,657
Oct 15, 202616.8016.8016.5716.5816.58-4.66%78,935
Oct 14, 202617.7417.7417.3217.3917.39-0.34%36,397
Oct 13, 202617.7417.7417.4117.4517.45-2.30%23,407
Oct 12, 202617.6217.9617.6217.8617.862.12%35,894
Oct 9, 202617.9817.9817.3917.4917.49-2.78%49,387
Oct 8, 202618.0018.0017.7017.9917.990.11%45,384
Oct 7, 202617.9218.1017.9117.9717.970.67%56,602
Oct 6, 202617.7817.9617.7817.8517.850.85%37,939
Oct 5, 202617.6417.9917.6417.7017.700.85%43,773
Oct 2, 202617.8017.8017.5517.5517.55-0.17%31,086
Oct 1, 202617.4817.8017.3917.5817.580.86%29,248
Sep 30, 202617.7617.7617.4317.4317.43-1.47%22,338
Sep 29, 202617.4417.6917.2617.6917.690.91%38,184
Sep 28, 202617.7517.7817.3917.5317.53-0.51%39,858
Sep 25, 202617.7017.7117.5017.6217.620.51%24,242
Sep 24, 202617.6417.6417.5217.5317.53-1.30%25,658
Sep 23, 202617.6017.7717.6017.7617.761.78%20,835
Sep 22, 202617.4817.7917.4117.4517.451.81%65,208
Sep 21, 202617.0417.2017.0417.1417.140.59%26,987
Sep 18, 202617.0017.0516.9117.0417.041.25%31,683
Sep 17, 202616.6517.1216.6516.8316.831.39%49,067
Sep 16, 202616.5516.6216.4516.6016.600.30%44,815
Sep 15, 202616.7416.7416.5016.5516.55-3.22%69,503
Sep 14, 202617.1017.2417.0717.1017.100.23%43,823
Sep 11, 202617.1017.1516.9717.0617.06-2.90%61,899
Sep 10, 202617.6917.6917.4617.5717.57-1.57%96,749
Sep 9, 202617.8017.9517.7317.8517.852.35%23,395
Sep 8, 202617.4117.6017.4117.4417.440.17%28,700
Sep 7, 202617.3117.5017.3117.4117.410.58%28,516
Sep 4, 202617.2017.4917.2017.3117.311.05%33,861
Sep 3, 202617.0617.1817.0617.1317.130.71%92,992
Sep 2, 202617.4017.4017.0117.0117.01-3.02%72,029
Sep 1, 202617.5517.7917.4117.5417.540.23%25,529
Aug 31, 202617.9317.9317.4417.5017.50-2.51%71,554
Aug 28, 202618.0518.1017.9117.9517.95-0.17%46,090
Aug 27, 202618.1018.1017.9717.9817.980.62%40,173
Aug 26, 202618.0518.0517.7417.8717.871.07%53,366
Aug 25, 202617.5217.7117.5217.6817.680.91%33,398
Aug 24, 202618.0618.1417.5217.5217.52-0.45%34,016