Alternative Investment Trust (ASX:AIQ)
Australia · Delayed Price · Currency is AUD 1.430
0.00 (0.00%)
Jul 16, 2026, 4:10 PM AEST
ASX:AIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 19,935 |
| Jul 15, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | 2.14% | 170,790 |
| Jul 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 1,139 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 1,079 |
| Jul 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | 3,914 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | 6 |
| Jul 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 1 |
| Jul 1, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.07% | 3,378 |
| Jun 29, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 3.20% | 20,914 |
| Jun 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 6 |
| Jun 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 192,000 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 50,000 |
| Jun 15, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 1.40 | 1.08% | 62,372 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -1.07% | 36,316 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2 |
| Jun 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 20,018 |
| Jun 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 7 |
| Jun 2, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.09% | 61,844 |
| Jun 1, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 18,452 |
| May 29, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -1.08% | 122,438 |
| May 28, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 1.09% | 73,127 |
| May 27, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 11,045 |
| May 26, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 21 |
| May 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 14,292 |
| May 21, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 42,268 |
| May 20, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 319,515 |
| May 19, 2026 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 502,295 |
| May 13, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.06% | 61 |
| May 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 7,060 |
| May 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 2,191 |
| May 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.53% | 1,184 |
| May 1, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.07% | 592 |
| Apr 30, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 3,008 |
| Apr 29, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.07% | 1,926 |
| Apr 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.87% | 27 |
| Apr 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 7 |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 8 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 7,000 |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 19 |
| Apr 20, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.37 | - | 65 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 25,000 |
| Apr 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.37 | - | 37,294 |
| Mar 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 4 |
| Mar 27, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.37 | 3.32% | 363,277 |
| Mar 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 0.74% | 100,000 |
| Mar 25, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | 1.31 | -5.61% | 412,154 |
| Mar 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | 0.35% | 44 |
| Mar 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -1.90% | 4,063 |
| Mar 13, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.41 | -3.18% | 90,709 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | - | 4 |