Alternative Investment Trust (ASX:AIQ)
Australia · Delayed Price · Currency is AUD 1.390
0.00 (0.00%)
Oct 12, 2026, 3:19 PM AEST
ASX:AIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 12,182 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 109 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 18 |
| Sep 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 9 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 1,176 |
| Sep 24, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 39,358 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 50,006 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 66,232 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 4,000 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10,000 |
| Sep 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1,550 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 20,000 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 50,000 |
| Sep 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10,089 |
| Sep 2, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 92,515 |
| Aug 26, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 1.46% | 57,527 |
| Aug 7, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.36% | 23,434 |
| Aug 6, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -1.79% | 3,863 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 25,000 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 71,363 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 502 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.82% | 508 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | 4.24% | 4,527 |
| Jul 24, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.31 | -3.57% | 1,009 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.40 | 1.40 | 1.36 | -2.10% | 103,860 |
| Jul 21, 2026 | 1.58 | 1.58 | 1.43 | 1.43 | 1.39 | - | 6,251 |
| Jul 16, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.39 | - | 19,935 |
| Jul 15, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.39 | 2.14% | 170,790 |
| Jul 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.71% | 1,139 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 0.36% | 1,079 |
| Jul 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -0.35% | 3,914 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -0.35% | 6 |
| Jul 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -0.35% | 1 |
| Jul 1, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.38 | -2.07% | 3,378 |
| Jun 29, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.41 | 3.20% | 20,914 |
| Jun 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 0.36% | 6 |
| Jun 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | - | 192,000 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | - | 50,000 |
| Jun 15, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 1.36 | 1.08% | 62,372 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.35 | -1.07% | 36,316 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | - | 2 |
| Jun 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | 0.36% | 20,018 |
| Jun 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | - | 7 |
| Jun 2, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.36 | 1.09% | 61,844 |
| Jun 1, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.34 | - | 18,452 |
| May 29, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.34 | -1.08% | 122,438 |
| May 28, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.36 | 1.09% | 73,127 |
| May 27, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.34 | -0.72% | 11,045 |
| May 26, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.35 | -0.71% | 21 |