Aeris Resources Limited (ASX:AIS)
Australia flag Australia · Delayed Price · Currency is AUD
0.2350
+0.0250 (11.90%)
Aug 28, 2025, 4:18 PM AEST

Aeris Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.210.240.210.230.237.14%4,950,189
Aug 27, 20250.200.210.200.210.215.00%2,303,965
Aug 26, 20250.210.210.190.200.20-2.44%2,842,976
Aug 25, 20250.200.210.200.210.215.13%1,793,420
Aug 22, 20250.200.210.200.200.20-2.50%1,896,850
Aug 21, 20250.200.210.190.200.202.56%1,109,733
Aug 20, 20250.200.200.190.200.20-2.50%2,095,876
Aug 19, 20250.200.220.200.200.20-2.44%1,677,074
Aug 18, 20250.210.210.200.210.21-2.38%488,727
Aug 15, 20250.200.210.200.210.217.69%1,363,497
Aug 14, 20250.210.210.200.200.20-2.50%2,148,937
Aug 13, 20250.200.200.200.200.20-2.44%344,121
Aug 12, 20250.210.210.200.210.21-2.38%444,707
Aug 11, 20250.210.210.200.210.212.44%1,469,854
Aug 8, 20250.200.210.200.210.212.50%1,283,979
Aug 7, 20250.200.210.190.200.202.56%1,278,628
Aug 6, 20250.200.200.190.200.20-2.50%831,296
Aug 5, 20250.190.200.190.200.208.11%978,675
Aug 4, 20250.190.190.180.190.19-2.63%1,455,474
Aug 1, 20250.190.200.190.190.19-1,069,487
Jul 31, 20250.200.200.190.190.19-7.32%3,179,162
Jul 30, 20250.200.210.200.210.21-2,046,271
Jul 29, 20250.200.210.200.210.212.50%1,212,558
Jul 28, 20250.220.220.200.200.20-4.76%2,508,282
Jul 25, 20250.210.220.210.210.21-2,221,504
Jul 24, 20250.210.220.200.210.21-2,165,107
Jul 23, 20250.200.210.190.210.217.69%3,067,060
Jul 22, 20250.200.220.200.200.202.63%5,434,071
Jul 21, 20250.190.200.190.190.19-649,365
Jul 18, 20250.180.190.180.190.198.57%668,409
Jul 17, 20250.180.190.180.180.18-5.41%823,836
Jul 16, 20250.180.190.180.190.192.78%758,198
Jul 15, 20250.190.190.180.180.18-7.69%1,634,928
Jul 14, 20250.200.200.190.200.20-695,067
Jul 11, 20250.190.200.190.200.202.63%608,151
Jul 10, 20250.200.200.190.190.19-2.56%1,280,200
Jul 9, 20250.200.200.190.200.205.41%1,557,421
Jul 8, 20250.180.190.180.190.192.78%544,798
Jul 7, 20250.180.190.180.180.18-2.70%1,165,597
Jul 4, 20250.190.190.180.190.19-564,406
Jul 3, 20250.180.190.180.190.195.71%3,692,038
Jul 2, 20250.170.180.170.180.182.94%999,622
Jul 1, 20250.180.180.170.170.17-2.86%534,195
Jun 30, 20250.190.190.170.180.18-2.78%3,648,853
Jun 27, 20250.170.190.170.180.185.88%4,355,293
Jun 26, 20250.160.170.160.170.176.25%2,375,015
Jun 25, 20250.170.170.160.160.16-5.88%1,082,752
Jun 24, 20250.160.170.160.170.179.68%1,576,003
Jun 23, 20250.160.160.160.160.16-3.13%903,939
Jun 20, 20250.170.170.160.160.16-3.03%719,652