Aeris Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.48	0.49	0.48	0.49	0.49	5.38%	15,452,106
Sep 17, 2026	0.48	0.48	0.46	0.47	0.47	-1.06%	8,206,096
Sep 16, 2026	0.46	0.48	0.45	0.47	0.47	2.17%	9,335,100
Sep 15, 2026	0.46	0.48	0.46	0.46	0.46	-2.13%	13,514,202
Sep 14, 2026	0.48	0.49	0.47	0.47	0.47	-1.05%	8,227,930
Sep 11, 2026	0.49	0.50	0.46	0.48	0.48	-7.77%	12,685,730
Sep 10, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	11,232,640
Sep 9, 2026	0.53	0.54	0.51	0.53	0.53	1.94%	14,596,840
Sep 8, 2026	0.52	0.53	0.51	0.52	0.52	1.98%	10,682,548
Sep 7, 2026	0.52	0.53	0.50	0.51	0.51	-0.98%	4,797,558
Sep 4, 2026	0.52	0.52	0.50	0.51	0.51	2.00%	10,667,590
Sep 3, 2026	0.50	0.51	0.48	0.50	0.50	3.09%	9,996,160
Sep 2, 2026	0.49	0.49	0.47	0.49	0.49	-4.90%	10,664,799
Sep 1, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	5,800,767
Aug 31, 2026	0.51	0.51	0.48	0.50	0.50	-3.85%	19,026,229
Aug 28, 2026	0.53	0.54	0.50	0.52	0.52	-1.89%	14,161,708
Aug 27, 2026	0.48	0.53	0.45	0.53	0.53	11.58%	27,653,566
Aug 26, 2026	0.47	0.49	0.47	0.48	0.48	2.15%	16,789,827
Aug 25, 2026	0.47	0.48	0.46	0.47	0.47	1.09%	16,059,910
Aug 24, 2026	0.47	0.48	0.45	0.46	0.46	1.10%	15,196,866
Aug 21, 2026	0.44	0.46	0.43	0.46	0.46	4.60%	13,037,386
Aug 20, 2026	0.43	0.45	0.42	0.44	0.44	6.10%	15,675,690
Aug 19, 2026	0.41	0.43	0.40	0.41	0.41	-2.38%	12,008,390
Aug 18, 2026	0.42	0.44	0.41	0.42	0.42	-	18,401,440
Aug 17, 2026	0.41	0.43	0.41	0.42	0.42	3.70%	14,024,410
Aug 14, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	6,183,976
Aug 13, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	9,491,314
Aug 12, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	6,316,793
Aug 11, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	13,314,070
Aug 10, 2026	0.43	0.44	0.42	0.43	0.43	-	10,372,540
Aug 7, 2026	0.40	0.43	0.40	0.43	0.43	6.17%	18,413,710
Aug 6, 2026	0.40	0.43	0.39	0.41	0.41	5.19%	20,872,170
Aug 5, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	14,115,340
Aug 4, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	10,670,875
Aug 3, 2026	0.39	0.40	0.36	0.38	0.38	-7.41%	28,105,026
Jul 31, 2026	0.40	0.42	0.40	0.41	0.41	8.00%	15,311,224
Jul 30, 2026	0.38	0.40	0.37	0.38	0.38	1.35%	11,864,353
Jul 29, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	12,408,478
Jul 28, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	11,994,187
Jul 27, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	4,842,108
Jul 24, 2026	0.39	0.39	0.37	0.38	0.38	-3.80%	7,423,289
Jul 23, 2026	0.40	0.41	0.39	0.40	0.40	2.60%	8,793,694
Jul 22, 2026	0.39	0.41	0.39	0.39	0.39	5.48%	17,468,108
Jul 21, 2026	0.38	0.38	0.36	0.37	0.37	1.39%	10,221,588
Jul 20, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	6,176,554
Jul 17, 2026	0.38	0.38	0.35	0.36	0.36	-7.79%	8,760,132
Jul 16, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	4,705,342
Jul 15, 2026	0.40	0.41	0.39	0.40	0.40	-	10,303,224
Jul 14, 2026	0.37	0.40	0.37	0.40	0.40	5.33%	10,413,330
Jul 13, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	6,251,040