AI Private Opportunities Trust (ASX:AIX)
Australia · Delayed Price · Currency is AUD 8.60
+0.10 (1.18%)
Oct 13, 2026, 3:46 PM AEST
ASX:AIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 8.50 | 8.61 | 8.33 | 8.60 | 8.60 | 1.18% | 41,793 |
| Oct 12, 2026 | 8.51 | 8.58 | 8.50 | 8.50 | 8.50 | -1.85% | 8,980 |
| Oct 9, 2026 | 8.80 | 9.00 | 8.66 | 8.66 | 8.66 | -3.78% | 30,773 |
| Oct 8, 2026 | 9.00 | 9.10 | 8.85 | 9.00 | 9.00 | - | 7,707 |
| Oct 7, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 1.12% | 3,408 |
| Oct 6, 2026 | 9.01 | 9.18 | 8.80 | 8.90 | 8.90 | -4.30% | 45,491 |
| Oct 5, 2026 | 9.00 | 9.35 | 8.99 | 9.30 | 9.30 | 3.33% | 11,682 |
| Oct 2, 2026 | 8.95 | 9.05 | 8.86 | 9.00 | 9.00 | 0.11% | 26,360 |
| Oct 1, 2026 | 9.10 | 9.10 | 8.93 | 8.99 | 8.99 | -0.66% | 6,965 |
| Sep 30, 2026 | 9.02 | 9.05 | 8.80 | 9.05 | 9.05 | 0.22% | 39,819 |
| Sep 29, 2026 | 8.92 | 9.03 | 8.84 | 9.03 | 9.03 | -0.22% | 8,831 |
| Sep 28, 2026 | 9.14 | 9.14 | 8.92 | 9.05 | 9.05 | -3.72% | 6,810 |
| Sep 25, 2026 | 9.09 | 9.40 | 9.08 | 9.40 | 9.40 | 3.41% | 13,409 |
| Sep 24, 2026 | 8.96 | 9.31 | 8.80 | 9.09 | 9.09 | 3.30% | 57,827 |
| Sep 23, 2026 | 9.10 | 9.20 | 8.80 | 8.80 | 8.80 | -3.30% | 40,013 |
| Sep 22, 2026 | 9.10 | 9.10 | 8.85 | 9.10 | 9.10 | 1.11% | 67,058 |
| Sep 21, 2026 | 9.28 | 9.45 | 9.00 | 9.00 | 9.00 | -2.91% | 54,220 |
| Sep 18, 2026 | 9.28 | 9.28 | 9.25 | 9.27 | 9.27 | -0.11% | 1,016 |
| Sep 17, 2026 | 9.28 | 9.28 | 9.05 | 9.28 | 9.28 | 1.42% | 7,917 |
| Sep 16, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | 0.88% | 2,652 |
| Sep 15, 2026 | 9.29 | 9.29 | 9.07 | 9.07 | 9.07 | -0.98% | 7,033 |
| Sep 14, 2026 | 9.15 | 9.40 | 9.06 | 9.16 | 9.16 | -0.43% | 51,077 |
| Sep 11, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | -2.02% | 48,353 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.25 | 9.39 | 9.39 | -0.63% | 42,097 |
| Sep 9, 2026 | 9.35 | 9.60 | 9.30 | 9.45 | 9.45 | 1.61% | 33,611 |
| Sep 8, 2026 | 9.60 | 9.75 | 9.30 | 9.30 | 9.30 | -6.06% | 45,414 |
| Sep 7, 2026 | 10.00 | 10.02 | 9.56 | 9.90 | 9.90 | -0.80% | 27,963 |
| Sep 4, 2026 | 9.70 | 10.04 | 9.65 | 9.98 | 9.98 | 3.96% | 100,519 |
| Sep 3, 2026 | 9.88 | 9.88 | 9.54 | 9.60 | 9.60 | -2.83% | 8,549 |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 8,784 |
| Sep 1, 2026 | 9.82 | 9.88 | 9.40 | 9.88 | 9.88 | 1.65% | 17,605 |
| Aug 31, 2026 | 9.87 | 9.95 | 9.55 | 9.72 | 9.72 | -0.82% | 32,790 |
| Aug 28, 2026 | 9.89 | 9.90 | 9.79 | 9.80 | 9.80 | -1.31% | 17,524 |
| Aug 27, 2026 | 10.00 | 10.02 | 9.93 | 9.93 | 9.93 | -1.00% | 10,598 |
| Aug 26, 2026 | 9.69 | 10.03 | 9.60 | 10.03 | 10.03 | 3.51% | 32,602 |
| Aug 25, 2026 | 9.74 | 9.95 | 9.50 | 9.69 | 9.69 | -0.41% | 27,570 |
| Aug 24, 2026 | 9.59 | 9.74 | 9.59 | 9.73 | 9.73 | 1.35% | 12,313 |
| Aug 21, 2026 | 9.74 | 9.75 | 9.50 | 9.60 | 9.60 | -0.72% | 16,376 |
| Aug 20, 2026 | 9.72 | 9.76 | 9.66 | 9.67 | 9.67 | -0.21% | 32,804 |
| Aug 19, 2026 | 9.70 | 9.75 | 9.60 | 9.69 | 9.69 | -0.10% | 19,861 |
| Aug 18, 2026 | 9.42 | 9.70 | 9.32 | 9.70 | 9.70 | 3.74% | 49,878 |
| Aug 17, 2026 | 9.49 | 9.50 | 9.22 | 9.35 | 9.35 | 2.19% | 36,807 |
| Aug 14, 2026 | 9.00 | 9.50 | 9.00 | 9.15 | 9.15 | 0.99% | 64,135 |
| Aug 13, 2026 | 9.17 | 9.21 | 8.90 | 9.06 | 9.06 | 0.11% | 32,907 |
| Aug 12, 2026 | 9.09 | 9.18 | 8.83 | 9.05 | 9.05 | 1.69% | 62,592 |
| Aug 11, 2026 | 9.25 | 9.25 | 8.90 | 8.90 | 8.90 | -2.84% | 13,155 |
| Aug 10, 2026 | 9.16 | 9.17 | 9.00 | 9.16 | 9.16 | 1.78% | 31,871 |
| Aug 7, 2026 | 8.86 | 9.00 | 8.86 | 9.00 | 9.00 | 1.12% | 15,755 |
| Aug 6, 2026 | 9.18 | 9.34 | 8.90 | 8.90 | 8.90 | -3.37% | 8,394 |
| Aug 5, 2026 | 9.29 | 9.35 | 9.21 | 9.21 | 9.21 | -0.97% | 9,709 |