ASX:AIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	202,344
Jun 4, 2026	0.35	0.35	0.34	0.35	0.35	-	699,508
Jun 3, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	289,525
Jun 2, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	364,651
Jun 1, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	207,498
May 29, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	289,756
May 28, 2026	0.37	0.37	0.36	0.37	0.37	-	420,344
May 27, 2026	0.36	0.37	0.35	0.37	0.37	4.23%	442,682
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	323,897
May 25, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	168,123
May 22, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	73,329
May 21, 2026	0.35	0.36	0.35	0.35	0.35	2.99%	790,367
May 20, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	330,500
May 19, 2026	0.33	0.34	0.33	0.33	0.33	-	224,777
May 18, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	155,582
May 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	566,971
May 14, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	1,354,708
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	112,289
May 12, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	80,061
May 11, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	404,742
May 8, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	36,682
May 7, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	727,418
May 6, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	659,154
May 5, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	212,949
May 4, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	298,744
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-	563,487
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	810,641
Apr 29, 2026	0.36	0.36	0.35	0.35	0.35	-	185,395
Apr 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	957,575
Apr 27, 2026	0.37	0.37	0.36	0.37	0.37	-	43,448
Apr 24, 2026	0.37	0.37	0.36	0.37	0.37	-	254,560
Apr 23, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	424,767
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	332,298
Apr 21, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	140,127
Apr 20, 2026	0.38	0.38	0.37	0.37	0.37	-	235,328
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	490,739
Apr 16, 2026	0.38	0.39	0.37	0.37	0.37	-1.33%	704,342
Apr 15, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	669,151
Apr 14, 2026	0.36	0.37	0.36	0.36	0.36	-	167,541
Apr 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	738,839
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	717,787
Apr 9, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	543,662
Apr 8, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	1,492,242
Apr 7, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	759,556
Apr 2, 2026	0.37	0.37	0.36	0.36	0.36	-	287,021
Apr 1, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	561,980
Mar 31, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	550,780
Mar 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	90,674
Mar 27, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	1,014,733
Mar 26, 2026	0.37	0.38	0.36	0.37	0.37	4.23%	430,796