ASX:AIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.37	0.36	0.36	-	-2.74%	570,328
Apr 27, 2026	0.37	0.37	0.36	0.37	0.37	-	43,448
Apr 24, 2026	0.37	0.37	0.36	0.37	0.37	-	254,560
Apr 23, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	424,767
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	332,298
Apr 21, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	140,127
Apr 20, 2026	0.38	0.38	0.37	0.37	0.37	-	235,328
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	490,739
Apr 16, 2026	0.38	0.39	0.37	0.37	0.37	-1.33%	704,342
Apr 15, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	669,151
Apr 14, 2026	0.36	0.37	0.36	0.36	0.36	-	167,541
Apr 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	738,839
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	717,787
Apr 9, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	543,662
Apr 8, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	1,492,242
Apr 7, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	759,556
Apr 2, 2026	0.37	0.37	0.36	0.36	0.36	-	287,021
Apr 1, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	561,980
Mar 31, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	550,780
Mar 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	90,674
Mar 27, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	1,014,733
Mar 26, 2026	0.37	0.38	0.36	0.37	0.37	4.23%	430,796
Mar 25, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	429,773
Mar 24, 2026	0.37	0.37	0.35	0.37	0.37	4.29%	456,507
Mar 23, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	567,630
Mar 20, 2026	0.36	0.36	0.35	0.35	0.35	-5.48%	1,129,749
Mar 19, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	732,357
Mar 18, 2026	0.37	0.38	0.36	0.36	0.36	-	818,592
Mar 17, 2026	0.37	0.37	0.36	0.36	0.36	-	713,431
Mar 16, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	666,381
Mar 13, 2026	0.37	0.38	0.37	0.37	0.37	-	1,058,961
Mar 12, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	821,544
Mar 11, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	936,675
Mar 10, 2026	0.40	0.41	0.39	0.39	0.39	-3.75%	934,927
Mar 9, 2026	0.43	0.43	0.39	0.40	0.40	-8.05%	2,936,096
Mar 6, 2026	0.45	0.45	0.43	0.44	0.44	-4.40%	2,228,572
Mar 5, 2026	0.45	0.46	0.45	0.46	0.46	-	195,947
Mar 4, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	1,248,423
Mar 3, 2026	0.46	0.47	0.46	0.46	0.46	-1.08%	403,237
Mar 2, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	1,019,924
Feb 27, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,777,788
Feb 26, 2026	0.48	0.50	0.48	0.48	0.48	-2.06%	3,114,378
Feb 25, 2026	0.49	0.50	0.48	0.49	0.49	-	381,099
Feb 24, 2026	0.48	0.49	0.48	0.49	0.49	-	146,999
Feb 23, 2026	0.49	0.49	0.48	0.49	0.49	-	239,248
Feb 20, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	1,137,949
Feb 19, 2026	0.50	0.50	0.49	0.50	0.50	-	83,580
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	6,765
Feb 17, 2026	0.49	0.51	0.49	0.51	0.51	4.12%	1,479,872
Feb 16, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	495,226