ASX:AIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.35	0.36	0.35	0.35	-	-	58,664
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	50,344
Jul 15, 2026	0.36	0.36	0.35	0.36	0.36	-	172,233
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	21,643
Jul 13, 2026	0.36	0.37	0.36	0.36	0.36	-	154,743
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-	45,792
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	69,498
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	40,927
Jul 7, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	198,453
Jul 6, 2026	0.36	0.37	0.36	0.36	0.36	-2.04%	195,403
Jul 3, 2026	0.36	0.37	0.36	0.37	0.37	-0.68%	38,771
Jul 2, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	77,050
Jul 1, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	313,836
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	1,093,515
Jun 29, 2026	0.36	0.36	0.35	0.36	0.36	-	255,411
Jun 26, 2026	0.38	0.38	0.36	0.36	0.36	-2.74%	356,947
Jun 25, 2026	0.37	0.38	0.37	0.37	0.37	-	296,993
Jun 24, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	330,123
Jun 23, 2026	0.38	0.38	0.36	0.37	0.37	-3.90%	561,566
Jun 22, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	505,883
Jun 19, 2026	0.37	0.39	0.36	0.38	0.38	4.11%	809,516
Jun 18, 2026	0.38	0.38	0.36	0.37	0.37	-2.01%	272,484
Jun 17, 2026	0.37	0.38	0.36	0.37	0.37	2.05%	309,552
Jun 16, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	425,926
Jun 15, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	1,165,676
Jun 12, 2026	0.35	0.35	0.34	0.35	0.35	4.48%	408,292
Jun 11, 2026	0.35	0.36	0.34	0.34	0.34	-4.29%	487,744
Jun 10, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	129,179
Jun 9, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	632,810
Jun 5, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	202,344
Jun 4, 2026	0.35	0.35	0.34	0.35	0.35	-	699,508
Jun 3, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	289,525
Jun 2, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	364,651
Jun 1, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	207,498
May 29, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	289,756
May 28, 2026	0.37	0.37	0.36	0.37	0.37	-	420,344
May 27, 2026	0.36	0.37	0.35	0.37	0.37	4.23%	442,682
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	323,897
May 25, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	168,123
May 22, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	73,329
May 21, 2026	0.35	0.36	0.35	0.35	0.35	2.99%	790,367
May 20, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	330,500
May 19, 2026	0.33	0.34	0.33	0.33	0.33	-	224,777
May 18, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	155,582
May 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	566,971
May 14, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	1,354,708
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	112,289
May 12, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	80,061
May 11, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	404,742
May 8, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	36,682