ASX:AIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	89,948
Oct 26, 2026	0.30	0.31	0.30	0.30	0.30	-0.83%	16,132
Oct 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.97%	172,096
Oct 22, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	300,031
Oct 21, 2026	0.31	0.32	0.31	0.31	0.31	-	28,558
Oct 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	11,866
Oct 19, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	103,836
Oct 16, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	70,800
Oct 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	82,846
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-0.80%	533,958
Oct 13, 2026	0.32	0.32	0.31	0.31	0.31	-	379,076
Oct 12, 2026	0.31	0.32	0.31	0.31	0.31	0.81%	104,515
Oct 9, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	113,020
Oct 8, 2026	0.31	0.32	0.31	0.32	0.32	-	62,639
Oct 7, 2026	0.32	0.32	0.31	0.32	0.32	-	113,046
Oct 6, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	75,267
Oct 5, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	160,707
Oct 2, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	422,118
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	16,641
Sep 30, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	154,466
Sep 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	126,435
Sep 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	136,231
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	43,152
Sep 24, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	6,763
Sep 23, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	215,946
Sep 22, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	69,343
Sep 21, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	347,282
Sep 18, 2026	0.31	0.33	0.31	0.32	0.32	5.00%	693,910
Sep 17, 2026	0.30	0.31	0.30	0.30	0.30	-	221,064
Sep 16, 2026	0.30	0.31	0.30	0.30	0.30	-	304,369
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	93,031
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-	132,918
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-	122,580
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	466,357
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	-	48,848
Sep 8, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	184,588
Sep 7, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	414,254
Sep 4, 2026	0.32	0.33	0.31	0.33	0.33	4.84%	150,833
Sep 3, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	299,903
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	378,486
Sep 1, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	810,221
Aug 31, 2026	0.32	0.33	0.32	0.32	0.32	-	324,676
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	522,196
Aug 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	430,939
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	1,266,790
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	148,102
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	46,622
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	201,826
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	252,250
Aug 19, 2026	0.35	0.35	0.34	0.35	0.35	-	79,096