ASX:AIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.30	0.31	0.30	0.30	-	-	221,064
Sep 16, 2026	0.30	0.31	0.30	0.30	0.30	-	304,369
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	93,031
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-	132,918
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-	122,580
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	466,357
Sep 9, 2026	0.32	0.32	0.31	0.31	0.31	-	48,848
Sep 8, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	184,588
Sep 7, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	414,254
Sep 4, 2026	0.32	0.33	0.31	0.33	0.33	4.84%	150,833
Sep 3, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	299,903
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	378,486
Sep 1, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	810,221
Aug 31, 2026	0.32	0.33	0.32	0.32	0.32	-	324,676
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	522,196
Aug 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	430,939
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	1,266,790
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	148,102
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	46,622
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	201,826
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	252,250
Aug 19, 2026	0.35	0.35	0.34	0.35	0.35	-	79,096
Aug 18, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	138,952
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	77,508
Aug 14, 2026	0.35	0.36	0.35	0.35	0.35	-	59,104
Aug 13, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	81,981
Aug 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	327,367
Aug 11, 2026	0.37	0.37	0.36	0.36	0.36	-	92,483
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	-	95,669
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	271,182
Aug 6, 2026	0.37	0.37	0.36	0.37	0.37	-	149,638
Aug 5, 2026	0.37	0.37	0.36	0.37	0.37	-	216,853
Aug 4, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	160,578
Aug 3, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	504,447
Jul 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	183,356
Jul 30, 2026	0.36	0.36	0.35	0.36	0.36	-	313,808
Jul 29, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	51,939
Jul 28, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	115,735
Jul 27, 2026	0.37	0.37	0.35	0.35	0.35	-	225,421
Jul 24, 2026	0.35	0.36	0.35	0.35	0.35	-	49,923
Jul 23, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	142,052
Jul 22, 2026	0.36	0.37	0.36	0.36	0.36	1.43%	585,239
Jul 21, 2026	0.35	0.36	0.35	0.35	0.35	-	145,992
Jul 20, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	54,819
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	59,525
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	50,344
Jul 15, 2026	0.36	0.36	0.35	0.36	0.36	-	172,233
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	21,643
Jul 13, 2026	0.36	0.37	0.36	0.36	0.36	-	154,743
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-	45,792