ASX:AIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	430,939
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	1,266,790
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	148,102
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	46,622
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	201,826
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	252,250
Aug 19, 2026	0.35	0.35	0.34	0.35	0.35	-	79,096
Aug 18, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	138,952
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	77,508
Aug 14, 2026	0.35	0.36	0.35	0.35	0.35	-	59,104
Aug 13, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	81,981
Aug 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	327,367
Aug 11, 2026	0.37	0.37	0.36	0.36	0.36	-	92,483
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	-	95,669
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	271,182
Aug 6, 2026	0.37	0.37	0.36	0.37	0.37	-	149,638
Aug 5, 2026	0.37	0.37	0.36	0.37	0.37	-	216,853
Aug 4, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	160,578
Aug 3, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	504,447
Jul 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	183,356
Jul 30, 2026	0.36	0.36	0.35	0.36	0.36	-	313,808
Jul 29, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	51,939
Jul 28, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	115,735
Jul 27, 2026	0.37	0.37	0.35	0.35	0.35	-	225,421
Jul 24, 2026	0.35	0.36	0.35	0.35	0.35	-	49,923
Jul 23, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	142,052
Jul 22, 2026	0.36	0.37	0.36	0.36	0.36	1.43%	585,239
Jul 21, 2026	0.35	0.36	0.35	0.35	0.35	-	145,992
Jul 20, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	54,819
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	59,525
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	50,344
Jul 15, 2026	0.36	0.36	0.35	0.36	0.36	-	172,233
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	21,643
Jul 13, 2026	0.36	0.37	0.36	0.36	0.36	-	154,743
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-	45,792
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	69,498
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	40,927
Jul 7, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	198,453
Jul 6, 2026	0.36	0.37	0.36	0.36	0.36	-2.04%	195,403
Jul 3, 2026	0.36	0.37	0.36	0.37	0.37	-0.68%	38,771
Jul 2, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	77,050
Jul 1, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	313,836
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	1,093,515
Jun 29, 2026	0.36	0.36	0.35	0.36	0.36	-	255,411
Jun 26, 2026	0.38	0.38	0.36	0.36	0.36	-2.74%	356,947
Jun 25, 2026	0.37	0.38	0.37	0.37	0.37	-	296,993
Jun 24, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	330,123
Jun 23, 2026	0.38	0.38	0.36	0.37	0.37	-3.90%	561,566
Jun 22, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	505,883
Jun 19, 2026	0.37	0.39	0.36	0.38	0.38	4.11%	809,516