Skip to main content
logo
Aureka Limited (ASX:AKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
0.00 (0.00%)
At close: Sep 9, 2025

Aureka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.090.090.090.09--85,848
Sep 8, 20250.100.100.090.09--1.09%100,551
Sep 5, 20250.090.090.090.09--85,544
Sep 4, 20250.100.100.090.09--12.38%282,620
Sep 3, 20250.110.110.110.11--2,000
Sep 2, 20250.100.110.100.11-10.53%375,834
Sep 1, 20250.090.100.090.10-5.56%82,220
Aug 29, 20250.090.090.090.09--87,109
Aug 28, 20250.090.090.090.09-2.27%405,836
Aug 27, 20250.090.090.090.09--6.38%398,147
Aug 26, 20250.090.090.090.09-3.30%236,191
Aug 25, 20250.090.090.090.09-7.06%88,170
Aug 22, 20250.090.090.090.09--3.41%41,040
Aug 21, 20250.090.090.090.09--6.38%333,743
Aug 20, 20250.090.100.090.09-4.44%181,763
Aug 19, 20250.090.090.090.09--4.26%98,198
Aug 18, 20250.090.100.090.09--209,593
Aug 15, 20250.100.100.090.09--1.05%129,700
Aug 14, 20250.100.100.100.10--59,690
Aug 13, 20250.100.100.100.10--3.06%105,673
Aug 12, 20250.100.100.100.10--1.01%95,200
Aug 11, 20250.110.110.100.10--1.00%217,602
Aug 8, 20250.100.100.100.10-2.04%11,633
Aug 7, 20250.100.100.100.10--10,627
Aug 6, 20250.100.100.100.10--2.00%22,645
Aug 5, 20250.110.110.100.10-4.17%136,026
Aug 4, 20250.100.100.100.10-1.05%3,886
Aug 1, 20250.100.100.100.10-4.40%70,076
Jul 31, 20250.100.100.090.09--13.33%797,527
Jul 30, 20250.110.110.110.11--69,670
Jul 29, 20250.110.110.110.11--4.55%31,894
Jul 28, 20250.110.110.110.11-4.76%171,675
Jul 25, 20250.110.110.100.11-5.00%101,099
Jul 24, 20250.110.110.100.10--4.76%405,247
Jul 23, 20250.100.110.100.11-6.06%362,543
Jul 22, 20250.100.110.100.10--1.00%250,814
Jul 21, 20250.100.100.100.10-5.26%22,204
Jul 18, 20250.100.100.090.10--4.04%651,998
Jul 17, 20250.100.100.100.10-2.06%323,730
Jul 16, 20250.100.100.100.10--1.02%81,722
Jul 15, 20250.100.100.100.10-7.69%237,994
Jul 14, 20250.100.100.090.09--4.21%201,531
Jul 11, 20250.110.110.080.10--9.52%1,033,954
Jul 10, 20250.110.110.110.11---
Jul 9, 20250.110.110.110.11--4.55%145,081
Jul 8, 20250.110.110.110.11--4.35%143,124
Jul 7, 20250.120.120.120.12--485,833
Jul 4, 20250.120.120.120.12--8.00%24,871
Jul 3, 20250.120.130.120.13-8.70%21,437
Jul 2, 20250.120.120.120.12--410