Skip to main content
logo
Aureka Limited (ASX:AKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.1250
+0.0050 (4.17%)
Sep 9, 2026, 10:12 AM AEST

Aureka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.130.130.120.120.12-4.00%655,692
Sep 7, 20260.130.130.120.130.13-614,896
Sep 2, 20260.130.130.120.130.13-299,191
Sep 1, 20260.120.130.120.130.134.17%201,285
Aug 31, 20260.120.120.120.120.12-22,362
Aug 28, 20260.130.130.120.120.12-7.69%590,809
Aug 27, 20260.130.130.130.130.13-416,789
Aug 26, 20260.120.140.120.130.1313.04%882,203
Aug 25, 20260.110.130.110.120.129.52%1,061,807
Aug 24, 20260.110.110.110.110.11-75,789
Aug 21, 20260.100.110.100.110.117.14%172,599
Aug 20, 20260.100.100.100.100.103.16%249,196
Aug 19, 20260.100.100.100.100.10-284,332
Aug 18, 20260.090.100.090.100.10-1.04%105,717
Aug 17, 20260.090.100.090.100.102.13%316,628
Aug 14, 20260.090.090.090.090.09-82,522
Aug 13, 20260.090.090.090.090.09-23,478
Aug 12, 20260.100.100.090.090.093.30%274,486
Aug 11, 20260.080.090.080.090.0913.75%258,217
Aug 10, 20260.080.080.080.080.08-175,257
Aug 7, 20260.080.080.080.080.08-186,599
Aug 6, 20260.080.080.080.080.08-2.44%332,182
Aug 5, 20260.090.090.080.080.08-8.89%201,548
Aug 4, 20260.090.090.090.090.09-170,340
Aug 3, 20260.090.090.090.090.09-6,581
Jul 31, 20260.090.090.090.090.09-33,171
Jul 30, 20260.090.090.090.090.092.27%22,667
Jul 29, 20260.090.090.090.090.093.53%22,705
Jul 28, 20260.090.090.090.090.09-1.16%36,067
Jul 27, 20260.090.090.090.090.09-6.52%203,116
Jul 24, 20260.100.100.090.090.09-3.16%18,775
Jul 23, 20260.100.100.100.100.10-21,856
Jul 22, 20260.100.100.100.100.102.15%5,400
Jul 21, 20260.100.100.090.090.09-2.11%108,492
Jul 20, 20260.090.100.090.100.104.40%35,482
Jul 17, 20260.100.100.090.090.09-4.21%69,008
Jul 16, 20260.100.100.100.100.10-1.04%106,000
Jul 15, 20260.100.100.100.100.101.05%70,605
Jul 14, 20260.090.100.090.100.106.74%284,341
Jul 13, 20260.090.090.090.090.097.23%126,307
Jul 10, 20260.080.090.080.080.083.75%225,429
Jul 8, 20260.080.080.080.080.08-2.44%207,392
Jul 7, 20260.080.080.080.080.08-298,212
Jul 6, 20260.090.090.080.080.08-4.65%66,627
Jul 3, 20260.090.090.090.090.09-117,084
Jul 2, 20260.070.090.070.090.0917.81%436,118
Jul 1, 20260.070.070.070.070.074.29%35,525
Jun 30, 20260.080.080.070.070.07-6.67%355,973
Jun 29, 20260.080.080.070.080.08-3.23%248,652
Jun 26, 20260.090.090.080.080.08-12.92%618,627