Skip to main content
logo
Aureka Limited (ASX:AKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0020 (-2.44%)
At close: Jul 8, 2026

Aureka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.080.080.080.080.08-2.44%207,392
Jul 7, 20260.080.080.080.080.08-298,212
Jul 6, 20260.090.090.080.080.08-4.65%66,627
Jul 3, 20260.090.090.090.090.09-117,084
Jul 2, 20260.070.090.070.090.0917.81%436,118
Jul 1, 20260.070.070.070.070.074.29%35,525
Jun 30, 20260.080.080.070.070.07-6.67%355,973
Jun 29, 20260.080.080.070.080.08-3.23%248,652
Jun 26, 20260.090.090.080.080.08-12.92%618,627
Jun 25, 20260.090.090.090.090.09-2.20%494,556
Jun 24, 20260.090.090.090.090.093.41%115,917
Jun 23, 20260.090.090.090.090.09-332,062
Jun 22, 20260.090.090.090.090.09-5.38%246,027
Jun 19, 20260.090.090.090.090.09-1.06%120,702
Jun 18, 20260.090.100.090.090.094.44%177,636
Jun 17, 20260.090.090.090.090.092.27%91,549
Jun 16, 20260.090.090.090.090.09-4.35%263,616
Jun 15, 20260.090.100.090.090.096.98%666,133
Jun 12, 20260.090.090.090.090.091.18%5,344
Jun 11, 20260.090.090.090.090.09-10.53%212,599
Jun 10, 20260.100.100.090.100.10-5.00%127,157
Jun 9, 20260.090.100.090.100.106.38%462,871
Jun 5, 20260.100.100.090.090.09-1.05%160,948
Jun 4, 20260.090.100.090.100.101.06%37,556
Jun 3, 20260.100.110.090.090.09-2.08%1,020,568
Jun 2, 20260.080.100.080.100.1015.66%364,106
Jun 1, 20260.080.080.080.080.085.06%280,268
May 29, 20260.080.080.080.080.085.33%594,525
May 28, 20260.080.080.080.080.08-1,353
May 27, 20260.080.080.070.080.08-2.60%296,285
May 26, 20260.080.080.080.080.08-1.28%200,523
May 25, 20260.080.080.080.080.081.30%32,250
May 22, 20260.080.080.080.080.08-6.10%151,720
May 21, 20260.080.080.080.080.086.49%7,987
May 20, 20260.080.080.080.080.08-8.33%122,994
May 19, 20260.090.090.080.080.08-1.18%7,278
May 18, 20260.090.090.090.090.09-6.59%428,990
May 15, 20260.090.090.090.090.091.11%129,088
May 14, 20260.090.090.090.090.09-41,855
May 13, 20260.090.090.090.090.09-54,355
May 12, 20260.090.100.090.090.092.27%431,008
May 11, 20260.090.090.090.090.09-3.30%396,360
May 8, 20260.090.090.090.090.09-4.21%89,873
May 7, 20260.090.100.090.100.104.40%195,640
May 6, 20260.090.090.090.090.09-4.21%102,584
May 5, 20260.100.100.100.100.10-1.04%23,257
May 4, 20260.100.100.100.100.10-4.00%55,151
May 1, 20260.100.100.100.100.108.70%26,539
Apr 29, 20260.100.100.090.090.09-4.17%135,964
Apr 28, 20260.100.100.100.100.10-3.03%44,556