Skip to main content
logo
Aureka Limited (ASX:AKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0020 (2.27%)
Jun 17, 2026, 1:32 PM AEST

Aureka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.090.090.090.090.09-4.35%263,616
Jun 15, 20260.090.100.090.090.096.98%666,133
Jun 12, 20260.090.090.090.090.091.18%5,344
Jun 11, 20260.090.090.090.090.09-10.53%212,599
Jun 10, 20260.100.100.090.100.10-5.00%127,157
Jun 9, 20260.090.100.090.100.106.38%462,871
Jun 5, 20260.100.100.090.090.09-1.05%160,948
Jun 4, 20260.090.100.090.100.101.06%37,556
Jun 3, 20260.100.110.090.090.09-2.08%1,020,568
Jun 2, 20260.080.100.080.100.1015.66%364,106
Jun 1, 20260.080.080.080.080.085.06%280,268
May 29, 20260.080.080.080.080.085.33%594,525
May 28, 20260.080.080.080.080.08-1,353
May 27, 20260.080.080.070.080.08-2.60%296,285
May 26, 20260.080.080.080.080.08-1.28%200,523
May 25, 20260.080.080.080.080.081.30%32,250
May 22, 20260.080.080.080.080.08-6.10%151,720
May 21, 20260.080.080.080.080.086.49%7,987
May 20, 20260.080.080.080.080.08-8.33%122,994
May 19, 20260.090.090.080.080.08-1.18%7,278
May 18, 20260.090.090.090.090.09-6.59%428,990
May 15, 20260.090.090.090.090.091.11%129,088
May 14, 20260.090.090.090.090.09-41,855
May 13, 20260.090.090.090.090.09-54,355
May 12, 20260.090.100.090.090.092.27%431,008
May 11, 20260.090.090.090.090.09-3.30%396,360
May 8, 20260.090.090.090.090.09-4.21%89,873
May 7, 20260.090.100.090.100.104.40%195,640
May 6, 20260.090.090.090.090.09-4.21%102,584
May 5, 20260.100.100.100.100.10-1.04%23,257
May 4, 20260.100.100.100.100.10-4.00%55,151
May 1, 20260.100.100.100.100.108.70%26,539
Apr 29, 20260.100.100.090.090.09-4.17%135,964
Apr 28, 20260.100.100.100.100.10-3.03%44,556
Apr 27, 20260.100.100.090.100.102.06%177,631
Apr 24, 20260.100.100.100.100.10-3.00%633,048
Apr 23, 20260.100.110.100.100.10-4.76%158,063
Apr 22, 20260.110.110.100.110.11-33,588
Apr 21, 20260.110.110.110.110.11-186,799
Apr 20, 20260.110.110.110.110.11-4.55%6,036
Apr 17, 20260.120.120.110.110.114.76%41,571
Apr 16, 20260.110.110.110.110.11-4.55%101,048
Apr 15, 20260.110.120.110.110.11-4.35%423,669
Apr 14, 20260.120.120.110.120.12-31,623
Apr 13, 20260.120.130.120.120.12-4.17%858,618
Apr 10, 20260.110.130.110.120.1214.29%434,552
Apr 9, 20260.110.110.100.110.11-590,958
Apr 8, 20260.120.120.100.110.11-8.70%486,333
Apr 7, 20260.120.130.110.120.12-4.17%52,944
Apr 2, 20260.110.120.110.120.129.09%96,829