Skip to main content
logo
Aureka Limited (ASX:AKA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0020 (-2.60%)
May 27, 2026, 1:20 PM AEST

Aureka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.080.080.080.08--2.60%296,279
May 26, 20260.080.080.080.080.08-1.28%200,523
May 25, 20260.080.080.080.080.081.30%32,250
May 22, 20260.080.080.080.080.08-6.10%151,720
May 21, 20260.080.080.080.080.086.49%7,987
May 20, 20260.080.080.080.080.08-8.33%122,994
May 19, 20260.090.090.080.080.08-1.18%7,278
May 18, 20260.090.090.090.090.09-6.59%428,990
May 15, 20260.090.090.090.090.091.11%129,088
May 14, 20260.090.090.090.090.09-41,855
May 13, 20260.090.090.090.090.09-54,355
May 12, 20260.090.100.090.090.092.27%431,008
May 11, 20260.090.090.090.090.09-3.30%396,360
May 8, 20260.090.090.090.090.09-4.21%89,873
May 7, 20260.090.100.090.100.104.40%195,640
May 6, 20260.090.090.090.090.09-4.21%102,584
May 5, 20260.100.100.100.100.10-1.04%23,257
May 4, 20260.100.100.100.100.10-4.00%55,151
May 1, 20260.100.100.100.100.108.70%26,539
Apr 29, 20260.100.100.090.090.09-4.17%135,964
Apr 28, 20260.100.100.100.100.10-3.03%44,556
Apr 27, 20260.100.100.090.100.102.06%177,631
Apr 24, 20260.100.100.100.100.10-3.00%633,048
Apr 23, 20260.100.110.100.100.10-4.76%158,063
Apr 22, 20260.110.110.100.110.11-33,588
Apr 21, 20260.110.110.110.110.11-186,799
Apr 20, 20260.110.110.110.110.11-4.55%6,036
Apr 17, 20260.120.120.110.110.114.76%41,571
Apr 16, 20260.110.110.110.110.11-4.55%101,048
Apr 15, 20260.110.120.110.110.11-4.35%423,669
Apr 14, 20260.120.120.110.120.12-31,623
Apr 13, 20260.120.130.120.120.12-4.17%858,618
Apr 10, 20260.110.130.110.120.1214.29%434,552
Apr 9, 20260.110.110.100.110.11-590,958
Apr 8, 20260.120.120.100.110.11-8.70%486,333
Apr 7, 20260.120.130.110.120.12-4.17%52,944
Apr 2, 20260.110.120.110.120.129.09%96,829
Apr 1, 20260.110.110.100.110.1110.00%226,495
Mar 31, 20260.100.120.100.100.10-9.09%247,444
Mar 30, 20260.110.110.110.110.11-43,885
Mar 27, 20260.110.110.110.110.11-19,424
Mar 26, 20260.110.110.110.110.11-26,045
Mar 25, 20260.110.110.110.110.11-12,000
Mar 24, 20260.110.110.110.110.11-12,500
Mar 23, 20260.110.110.110.110.11-299,536
Mar 20, 20260.130.130.110.110.11-8.33%231,005
Mar 19, 20260.130.130.120.120.12-7.69%76,756
Mar 18, 20260.130.130.130.130.134.00%227,834
Mar 17, 20260.140.140.130.130.13-3.85%129,706
Mar 16, 20260.130.130.130.130.134.00%277,066