AuKing Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.02	0.02	0.02	0.02	-	-	198,357
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	2,965,980
May 12, 2026	0.02	0.03	0.02	0.02	0.02	-	11,225,360
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	8,022,715
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	2,481,250
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	5,198,575
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	42,132,200
May 5, 2026	0.02	0.03	0.02	0.03	0.03	8.33%	25,044,040
May 4, 2026	0.03	0.03	0.02	0.02	0.02	-	22,501,420
May 1, 2026	0.03	0.03	0.02	0.02	0.02	-	20,402,940
Apr 30, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	27,843,950
Apr 29, 2026	0.03	0.03	0.02	0.03	0.03	-	24,048,340
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	27,515,220
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	32,206,530
Apr 24, 2026	0.02	0.03	0.02	0.03	0.03	8.00%	57,485,576
Apr 23, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	29,018,340
Apr 22, 2026	0.02	0.03	0.02	0.02	0.02	4.35%	23,835,180
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	9,693,845
Apr 20, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	32,410,903
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	26.32%	44,599,580
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	4,549,176
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	4,494,319
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	430,952
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,682,904
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	2,039,784
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	5,220,842
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,293,327
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	1,427,389
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	2,888,688
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	3,552,217
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,888,123
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,633,547
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,848,398
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,527,439
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	572,284
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,151,617
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,840,416
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,646,327
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,616,007
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	8,763,783
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	992,540
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	708,617
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,572,182
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,854,560
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,249,809
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	3,332,924
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,808,643
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	33
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,901,637
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	100,333