Skip to main content
logo
AKORA Resources Limited (ASX:AKO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
0.00 (0.00%)
Aug 28, 2025, 4:10 PM AEST

AKORA Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.090.090.090.090.09-2.11%3,000
Aug 27, 20250.100.100.100.100.10-3.06%130,667
Aug 26, 20250.100.100.100.100.107.69%294,859
Aug 25, 20250.090.090.090.090.091.11%24,392
Aug 24, 20250.090.090.090.090.093.45%5,392
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09-12.12%31,597
Aug 18, 20250.100.100.100.100.10-42,000
Aug 15, 20250.100.100.100.100.10-20,930
Aug 14, 20250.100.100.100.100.103.13%72,630
Aug 13, 20250.100.100.100.100.101.05%1,111
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.090.100.090.100.104.40%12,016
Aug 10, 20250.090.090.090.090.09-5,666
Aug 8, 20250.090.100.090.090.09-1.09%104,448
Aug 7, 20250.090.090.090.090.09-4.07%6,827
Aug 6, 20250.100.100.100.100.10-2.04%5,305
Aug 5, 20250.100.100.100.100.10-10.02%30,360
Aug 4, 20250.110.110.110.110.11-1.09%-
Aug 1, 20250.110.110.110.110.11--
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.110.110.110.110.11--
Jul 25, 20250.110.110.110.110.111.10%-
Jul 24, 20250.110.110.110.110.1110.01%11,120
Jul 23, 20250.100.100.100.100.10-8,270
Jul 22, 20250.100.100.100.100.10-9.10%30,047
Jul 21, 20250.120.120.110.110.11-4.39%210,688
Jul 18, 20250.110.110.110.110.11-1.04%5,054
Jul 17, 20250.120.120.120.120.121.05%-
Jul 16, 20250.110.110.110.110.114.60%90,989
Jul 15, 20250.110.110.110.110.11-123,553
Jul 14, 20250.110.110.100.110.113.62%49,327
Jul 11, 20250.110.110.110.110.11--
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.110.110.110.110.11--
Jul 8, 20250.100.110.100.110.116.06%144,116
Jul 7, 20250.100.100.100.100.10-9,450
Jul 4, 20250.100.100.100.100.10-1.00%25,251
Jul 3, 20250.100.100.100.100.10-133,070
Jul 2, 20250.100.110.100.100.105.26%406,726
Jul 1, 20250.100.100.100.100.10-104,293
Jun 30, 20250.100.100.100.100.10-149,193
Jun 27, 20250.090.100.090.100.1010.47%27,209
Jun 26, 20250.080.090.080.090.092.38%113,308
Jun 25, 20250.080.080.080.080.08-21,375
Jun 24, 20250.090.090.080.080.08-4.55%297,150