Skip to main content
logo
AKORA Resources Limited (ASX:AKO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
+0.0040 (5.63%)
Jun 4, 2026, 9:59 AM AEST

AKORA Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.070.070.071.43%50,812
Jun 2, 20260.070.070.070.070.07-4.11%281,866
Jun 1, 20260.070.070.070.070.07-2.67%3,469,189
May 29, 20260.080.080.080.080.08-17,219
May 28, 20260.080.080.080.080.08-1.96%20,000
May 27, 20260.080.080.080.080.080.66%41,668
May 25, 20260.080.080.080.080.08-20,000
May 22, 20260.080.080.080.080.08-1.30%141,523
May 21, 20260.080.080.080.080.08-34,401
May 20, 20260.080.080.080.080.08-3.75%36,660
May 19, 20260.080.080.080.080.08-13,300
May 18, 20260.080.080.080.080.086.67%12,500
May 13, 20260.080.080.080.080.08-7.29%12,145
May 8, 20260.080.080.080.080.08-20,000
May 6, 20260.080.080.080.080.08-3.57%230,000
May 5, 20260.080.080.080.080.081.21%1,058,529
May 4, 20260.090.090.080.080.08-1.19%13,500
Apr 27, 20260.080.080.080.080.083.70%117,014
Apr 24, 20260.080.080.080.080.08-3.57%90,184
Apr 23, 20260.080.080.080.080.082.44%34,564
Apr 22, 20260.080.080.080.080.08-1.21%203,681
Apr 20, 20260.080.080.080.080.083.75%6,024
Apr 17, 20260.080.080.080.080.081.27%36,335
Apr 16, 20260.080.080.080.080.08-3.66%21,317
Apr 15, 20260.080.080.080.080.082.50%289,205
Apr 9, 20260.080.080.080.080.08-191,019
Apr 8, 20260.080.080.080.080.08-2.44%116,413
Apr 7, 20260.080.080.080.080.082.50%5,984
Apr 2, 20260.080.080.080.080.08-2.44%20,930
Apr 1, 20260.080.080.080.080.082.50%75,069
Mar 31, 20260.080.080.080.080.08-2.44%37,231
Mar 30, 20260.080.080.080.080.08-1.21%53,799
Mar 27, 20260.080.080.080.080.08-24,096
Mar 26, 20260.080.080.080.080.08-1.19%175,000
Mar 25, 20260.090.090.080.080.08-6.67%30,000
Mar 23, 20260.090.090.090.090.09-6.25%170,303
Mar 20, 20260.100.100.100.100.10-5,000
Mar 19, 20260.100.100.100.100.10-103,125
Mar 18, 20260.100.100.100.100.10-4.00%31,947
Mar 16, 20260.100.100.100.100.101.01%12,000
Mar 13, 20260.100.100.100.100.10-1.00%127,773
Mar 12, 20260.100.100.100.100.10-337,770
Mar 11, 20260.100.100.100.100.10-174,868
Mar 10, 20260.100.100.100.100.105.26%68,683
Mar 9, 20260.100.100.100.100.09-5.00%280,594
Mar 6, 20260.100.100.100.100.10-202,295
Mar 5, 20260.110.110.100.100.10-221,613
Mar 4, 20260.090.110.090.100.1014.94%676,510
Mar 3, 20260.090.090.090.090.09-3.33%599,742
Mar 2, 20260.090.090.090.090.09-34,054