Skip to main content
logo
AKORA Resources Limited (ASX:AKO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
0.00 (0.00%)
Sep 30, 2026, 2:09 PM AEST

AKORA Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.080.080.080.080.08-1.25%245,803
Sep 29, 20260.080.080.080.080.08-2.44%250,000
Sep 28, 20260.080.080.080.080.082.50%101,585
Sep 25, 20260.080.080.080.080.08-1.23%287,054
Sep 24, 20260.080.080.080.080.081.25%25,213
Sep 23, 20260.080.080.080.080.08-12,500
Sep 22, 20260.080.080.080.080.082.56%93,632
Sep 21, 20260.080.080.080.080.08-2.50%17,474
Sep 17, 20260.080.080.080.080.08-3.61%500,000
Sep 15, 20260.080.080.080.080.08-377,917
Sep 14, 20260.080.080.080.080.08-87,410
Sep 11, 20260.080.080.080.080.086.41%176,071
Sep 10, 20260.080.080.080.080.08-1.27%278,458
Sep 9, 20260.080.080.080.080.08-1.25%137,551
Sep 8, 20260.080.080.080.080.081.27%257,111
Sep 7, 20260.080.080.080.080.08-214,377
Sep 4, 20260.080.080.080.080.081.28%150,882
Sep 2, 20260.080.080.080.080.08-2.50%277,000
Sep 1, 20260.080.080.080.080.08-87,919
Aug 31, 20260.080.080.080.080.082.56%603,000
Aug 28, 20260.080.080.080.080.08-1.27%40,384
Aug 27, 20260.080.080.080.080.08-7,000
Aug 26, 20260.080.080.080.080.08-80,000
Aug 24, 20260.080.080.080.080.08-14,000
Aug 21, 20260.080.080.080.080.08-55
Aug 20, 20260.080.080.080.080.08-3.66%81,404
Aug 17, 20260.080.080.080.080.082.50%759
Aug 12, 20260.080.080.080.080.08-3.61%85,525
Aug 11, 20260.080.080.080.080.082.47%134,979
Aug 10, 20260.080.080.080.080.08-2.41%1,710,036
Aug 7, 20260.080.080.080.080.08-71,269
Aug 6, 20260.080.080.080.080.08-29,807
Aug 5, 20260.080.080.080.080.083.75%12,048
Aug 4, 20260.080.080.080.080.08-21,711
Jul 31, 20260.080.080.080.080.08-104,973
Jul 30, 20260.080.080.080.080.08-4.76%74,731
Jul 24, 20260.080.080.080.080.08-1.18%3,000
Jul 23, 20260.080.090.080.090.091.19%161,642
Jul 17, 20260.080.080.080.080.085.00%95,107
Jul 15, 20260.080.080.080.080.08-180,000
Jul 14, 20260.080.080.080.080.08-1.23%20,000
Jul 13, 20260.080.080.080.080.08-10,272
Jul 10, 20260.080.080.080.080.08-18,000
Jul 9, 20260.080.080.080.080.08-5,000
Jul 8, 20260.080.080.080.080.082.53%375,499
Jul 7, 20260.080.080.080.080.08-1.25%70,770
Jul 3, 20260.080.080.080.080.08-256,976
Jul 1, 20260.080.080.080.080.083.90%2,111
Jun 30, 20260.080.080.080.080.081.32%253,411
Jun 29, 20260.070.080.070.080.08-2.56%77,760