Skip to main content
logo
AKORA Resources Limited (ASX:AKO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Aug 4, 2026, 2:10 PM AEST

AKORA Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.080.080.08-104,973
Jul 30, 20260.080.080.080.080.08-4.76%74,731
Jul 24, 20260.080.080.080.080.08-1.18%3,000
Jul 23, 20260.080.090.080.090.091.19%161,642
Jul 17, 20260.080.080.080.080.085.00%95,107
Jul 15, 20260.080.080.080.080.08-180,000
Jul 14, 20260.080.080.080.080.08-1.23%20,000
Jul 13, 20260.080.080.080.080.08-10,272
Jul 10, 20260.080.080.080.080.08-18,000
Jul 9, 20260.080.080.080.080.08-5,000
Jul 8, 20260.080.080.080.080.082.53%375,499
Jul 7, 20260.080.080.080.080.08-1.25%70,770
Jul 3, 20260.080.080.080.080.08-256,976
Jul 1, 20260.080.080.080.080.083.90%2,111
Jun 30, 20260.080.080.080.080.081.32%253,411
Jun 29, 20260.070.080.070.080.08-2.56%77,760
Jun 26, 20260.080.080.080.080.081.30%48,631
Jun 23, 20260.080.080.080.080.08-2.53%46,045
Jun 22, 20260.080.080.080.080.085.33%541,965
Jun 17, 20260.080.080.080.080.08-2.60%616,431
Jun 16, 20260.080.080.080.080.082.67%93,000
Jun 12, 20260.080.080.080.080.084.17%81,811
Jun 11, 20260.070.070.070.070.07-2.70%3,788
Jun 10, 20260.070.070.070.070.072.78%90,898
Jun 9, 20260.070.070.070.070.07-4.00%112,432
Jun 5, 20260.080.080.080.080.08-5.06%113,658
Jun 4, 20260.080.080.080.080.0811.27%126,111
Jun 3, 20260.080.080.070.070.071.43%50,812
Jun 2, 20260.070.070.070.070.07-4.11%281,866
Jun 1, 20260.070.070.070.070.07-2.67%3,469,189
May 29, 20260.080.080.080.080.08-17,219
May 28, 20260.080.080.080.080.08-1.96%20,000
May 27, 20260.080.080.080.080.080.66%41,668
May 25, 20260.080.080.080.080.08-20,000
May 22, 20260.080.080.080.080.08-1.30%141,523
May 21, 20260.080.080.080.080.08-34,401
May 20, 20260.080.080.080.080.08-3.75%36,660
May 19, 20260.080.080.080.080.08-13,300
May 18, 20260.080.080.080.080.086.67%12,500
May 13, 20260.080.080.080.080.08-7.29%12,145
May 8, 20260.080.080.080.080.08-20,000
May 6, 20260.080.080.080.080.08-3.57%230,000
May 5, 20260.080.080.080.080.081.21%1,058,529
May 4, 20260.090.090.080.080.08-1.19%13,500
Apr 27, 20260.080.080.080.080.083.70%117,014
Apr 24, 20260.080.080.080.080.08-3.57%90,184
Apr 23, 20260.080.080.080.080.082.44%34,564
Apr 22, 20260.080.080.080.080.08-1.21%203,681
Apr 20, 20260.080.080.080.080.083.75%6,024
Apr 17, 20260.080.080.080.080.081.27%36,335