Skip to main content
logo
Arovella Therapeutics Limited (ASX:ALA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0020 (2.94%)
Mar 31, 2026, 2:00 PM AEST

Arovella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.070.070.070.070.072.94%157,720
Mar 30, 20260.070.070.070.070.07-2.86%506,105
Mar 27, 20260.070.070.070.070.07-1.41%253,801
Mar 26, 20260.070.070.070.070.075.97%92,751
Mar 25, 20260.070.070.070.070.07-226,677
Mar 24, 20260.070.070.070.070.07-86,213
Mar 23, 20260.070.070.070.070.07-5.63%1,044,568
Mar 20, 20260.070.070.070.070.071.43%1,374,867
Mar 19, 20260.070.070.070.070.07-1.41%947,610
Mar 18, 20260.070.070.070.070.07-1,094,415
Mar 17, 20260.070.070.070.070.07-4.05%543,192
Mar 16, 20260.080.080.070.070.07-409,067
Mar 13, 20260.080.080.070.070.07-1.33%122,465
Mar 12, 20260.080.080.070.080.08-1.32%264,676
Mar 11, 20260.080.080.080.080.080.66%224,508
Mar 10, 20260.070.080.070.080.083.42%209,294
Mar 9, 20260.080.080.070.070.07-5.19%1,862,560
Mar 6, 20260.080.080.080.080.08-1.28%373,156
Mar 5, 20260.080.080.080.080.08-2.50%925,018
Mar 4, 20260.080.080.080.080.082.56%395,197
Mar 3, 20260.080.080.080.080.08-1.27%148,799
Mar 2, 20260.080.080.080.080.08-3.66%686,610
Feb 27, 20260.090.090.080.080.08-1.20%935,109
Feb 26, 20260.090.090.080.080.08-3.49%243,430
Feb 25, 20260.090.090.090.090.09-1.15%549,694
Feb 24, 20260.090.090.090.090.09-2.25%531,248
Feb 23, 20260.090.090.090.090.09-1.11%951,826
Feb 20, 20260.090.090.090.090.091.12%771,235
Feb 19, 20260.090.090.090.090.094.71%834,532
Feb 18, 20260.090.090.080.090.09-2.30%927,670
Feb 17, 20260.090.100.080.090.09-6.45%2,267,952
Feb 16, 20260.090.090.090.090.09-721,590
Feb 13, 20260.090.100.090.090.09-84,148
Feb 12, 20260.090.100.090.090.09-1.06%499,042
Feb 11, 20260.100.100.090.090.09-5.05%1,138,257
Feb 10, 20260.100.100.100.100.10-1,654,238
Feb 9, 20260.090.100.090.100.1010.00%2,763,777
Feb 6, 20260.090.090.090.090.09-4.26%244,082
Feb 5, 20260.090.100.090.090.09-1.05%732,577
Feb 4, 20260.100.100.100.100.10-5.00%1,214,588
Feb 3, 20260.090.100.090.100.109.89%3,995,246
Feb 2, 20260.090.090.080.090.095.81%496,890
Jan 30, 20260.090.090.090.090.09-4.44%960,505
Jan 29, 20260.100.100.090.090.092.27%7,416,779
Jan 28, 20260.080.090.080.090.093.53%1,776,270
Jan 27, 20260.090.090.080.090.09-4.49%1,674,605
Jan 23, 20260.090.090.090.090.09-1.11%454,659
Jan 22, 20260.090.090.090.090.092.27%535,617
Jan 21, 20260.090.090.090.090.092.33%2,065,534
Jan 20, 20260.090.090.090.090.09-2.27%1,668,118