Skip to main content
logo
Arovella Therapeutics Limited (ASX:ALA)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
+0.0070 (7.14%)
Aug 1, 2025, 4:10 PM AEST

Arovella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.110.100.110.117.14%421,516
Jul 31, 20250.100.100.100.100.10-1.01%312,866
Jul 30, 20250.100.100.100.100.10-5.71%526,640
Jul 29, 20250.110.110.100.110.11-641,806
Jul 28, 20250.110.110.100.110.11-592,137
Jul 27, 20250.110.110.110.110.11-4.55%40,867
Jul 25, 20250.110.110.100.110.114.76%3,150,515
Jul 24, 20250.120.120.110.110.11-8.70%2,188,983
Jul 23, 20250.120.120.110.120.124.55%804,852
Jul 22, 20250.120.120.110.110.11-4.35%1,730,070
Jul 21, 20250.110.120.110.120.129.52%1,596,098
Jul 18, 20250.110.110.110.110.11-4.55%1,433,933
Jul 17, 20250.110.110.110.110.114.76%1,101,264
Jul 16, 20250.100.110.100.110.115.00%1,260,628
Jul 15, 20250.100.110.100.100.102.04%2,090,444
Jul 14, 20250.090.100.090.100.1011.36%2,522,146
Jul 11, 20250.090.090.090.090.092.33%890,361
Jul 10, 20250.090.090.090.090.09-5.49%1,435,620
Jul 9, 20250.090.090.090.090.092.25%780,186
Jul 8, 20250.100.100.090.090.09-5.32%2,230,116
Jul 7, 20250.100.100.090.090.09-5.05%856,597
Jul 4, 20250.090.100.090.100.106.45%1,620,511
Jul 3, 20250.090.100.090.090.09-1,894,839
Jul 2, 20250.100.100.090.090.09-2.11%1,758,080
Jul 1, 20250.100.100.090.100.10-5.00%4,065,905
Jun 30, 20250.110.110.100.100.10-9.09%1,627,620
Jun 27, 20250.110.110.110.110.11-722,878
Jun 26, 20250.110.120.110.110.1110.00%2,462,998
Jun 25, 20250.100.110.100.100.10-1,192,527
Jun 24, 20250.090.100.090.100.1011.11%3,483,597
Jun 23, 20250.100.100.090.090.09-6.25%1,458,279
Jun 20, 20250.100.110.090.100.10-3,237,501
Jun 19, 20250.080.100.080.100.1017.07%4,004,575
Jun 18, 20250.080.080.080.080.083.80%3,936,466
Jun 17, 20250.080.080.080.080.08-3.66%2,215,859
Jun 16, 20250.080.080.070.080.089.33%5,130,439
Jun 13, 20250.080.080.070.080.08-9.64%4,804,237
Jun 12, 20250.080.090.080.080.083.75%1,897,905
Jun 11, 20250.080.080.080.080.085.26%3,889,096
Jun 10, 20250.080.080.070.080.08-1.30%3,695,373
Jun 6, 20250.080.080.070.080.081.32%2,819,806
Jun 5, 20250.080.080.080.080.08-2.56%668,883
Jun 4, 20250.080.080.080.080.081.30%3,325,449
Jun 3, 20250.080.080.080.080.082.67%1,680,333
Jun 2, 20250.080.080.070.080.08-1.32%1,381,283
May 30, 20250.080.080.080.080.081.33%1,454,315
May 29, 20250.080.080.070.080.08-2,795,099
May 28, 20250.070.080.070.080.082.74%2,068,831
May 27, 20250.080.080.070.070.07-1.35%2,839,011
May 26, 20250.080.080.070.070.07-1.33%965,932