Skip to main content
logo
Arovella Therapeutics Limited (ASX:ALA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
0.00 (0.00%)
Aug 25, 2025, 3:59 PM AEST

Arovella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.090.090.090.090.09-766,377
Aug 22, 20250.090.090.090.090.094.71%956,221
Aug 21, 20250.090.090.080.090.09-2.30%1,593,795
Aug 20, 20250.090.090.090.090.09-3.33%1,213,212
Aug 19, 20250.090.090.090.090.092.27%775,026
Aug 18, 20250.090.090.090.090.09-3.30%1,846,622
Aug 15, 20250.090.090.090.090.09-3.19%1,672,266
Aug 14, 20250.090.100.090.090.091.08%452,416
Aug 13, 20250.090.100.090.090.09-1.06%1,406,745
Aug 12, 20250.100.100.090.090.09-6.00%1,613,436
Aug 11, 20250.110.110.100.100.10-4.76%1,283,278
Aug 8, 20250.100.110.100.110.115.00%212,024
Aug 7, 20250.110.110.100.100.10-239,880
Aug 6, 20250.100.100.100.100.10-47,627
Aug 5, 20250.100.110.100.100.101.01%411,085
Aug 4, 20250.110.110.100.100.10-5.71%964,631
Aug 1, 20250.100.110.100.110.117.14%421,516
Jul 31, 20250.100.100.100.100.10-1.01%312,866
Jul 30, 20250.100.100.100.100.10-5.71%526,640
Jul 29, 20250.110.110.100.110.11-641,806
Jul 28, 20250.110.110.100.110.11-592,137
Jul 27, 20250.110.110.110.110.11-4.55%40,867
Jul 25, 20250.110.110.100.110.114.76%3,150,515
Jul 24, 20250.120.120.110.110.11-8.70%2,188,983
Jul 23, 20250.120.120.110.120.124.55%804,852
Jul 22, 20250.120.120.110.110.11-4.35%1,730,070
Jul 21, 20250.110.120.110.120.129.52%1,596,098
Jul 18, 20250.110.110.110.110.11-4.55%1,433,933
Jul 17, 20250.110.110.110.110.114.76%1,101,264
Jul 16, 20250.100.110.100.110.115.00%1,260,628
Jul 15, 20250.100.110.100.100.102.04%2,090,444
Jul 14, 20250.090.100.090.100.1011.36%2,522,146
Jul 11, 20250.090.090.090.090.092.33%890,361
Jul 10, 20250.090.090.090.090.09-5.49%1,435,620
Jul 9, 20250.090.090.090.090.092.25%780,186
Jul 8, 20250.100.100.090.090.09-5.32%2,230,116
Jul 7, 20250.100.100.090.090.09-5.05%856,597
Jul 4, 20250.090.100.090.100.106.45%1,620,511
Jul 3, 20250.090.100.090.090.09-1,894,839
Jul 2, 20250.100.100.090.090.09-2.11%1,758,080
Jul 1, 20250.100.100.090.100.10-5.00%4,065,905
Jun 30, 20250.110.110.100.100.10-9.09%1,627,620
Jun 27, 20250.110.110.110.110.11-722,878
Jun 26, 20250.110.120.110.110.1110.00%2,462,998
Jun 25, 20250.100.110.100.100.10-1,192,527
Jun 24, 20250.090.100.090.100.1011.11%3,483,597
Jun 23, 20250.100.100.090.090.09-6.25%1,458,279
Jun 20, 20250.100.110.090.100.10-3,237,501
Jun 19, 20250.080.100.080.100.1017.07%4,004,575
Jun 18, 20250.080.080.080.080.083.80%3,936,466