Skip to main content
logo
Arovella Therapeutics Limited (ASX:ALA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
+0.0010 (1.33%)
May 8, 2026, 3:44 PM AEST

Arovella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.080.080.080.080.081.33%839,450
May 7, 20260.070.080.070.080.085.63%2,125,205
May 6, 20260.070.080.070.070.074.41%2,237,079
May 5, 20260.070.070.070.070.07-2.86%3,697,795
May 4, 20260.080.080.070.070.07-10.26%7,089,935
May 1, 20260.080.080.080.080.08-2.50%612,488
Apr 30, 20260.080.080.080.080.08-101,947
Apr 29, 20260.080.080.080.080.08-5.88%681,502
Apr 28, 20260.080.090.080.090.0911.11%2,783,484
Apr 27, 20260.080.080.080.080.08-0.65%616,493
Apr 24, 20260.080.080.080.080.08-380,038
Apr 23, 20260.080.080.080.080.08-0.65%205,560
Apr 22, 20260.080.080.080.080.08-3.13%621,686
Apr 21, 20260.080.080.080.080.082.56%74,573
Apr 20, 20260.080.080.080.080.08-3.70%217,786
Apr 17, 20260.090.090.080.080.08-4.71%302,355
Apr 16, 20260.090.090.080.090.09-1.16%638,401
Apr 15, 20260.080.090.080.090.091.18%534,136
Apr 14, 20260.090.090.080.090.09-913,945
Apr 13, 20260.090.090.090.090.09-8.60%3,829,952
Apr 10, 20260.070.090.070.090.0929.17%4,802,877
Apr 9, 20260.070.070.070.070.072.86%225,746
Apr 8, 20260.070.070.070.070.07-584,267
Apr 7, 20260.070.070.070.070.071.45%407,280
Apr 2, 20260.070.070.070.070.07-1.43%48,803
Apr 1, 20260.070.070.070.070.07-1,806,514
Mar 31, 20260.070.070.070.070.072.94%157,720
Mar 30, 20260.070.070.070.070.07-2.86%506,105
Mar 27, 20260.070.070.070.070.07-1.41%253,801
Mar 26, 20260.070.070.070.070.075.97%92,751
Mar 25, 20260.070.070.070.070.07-226,677
Mar 24, 20260.070.070.070.070.07-86,213
Mar 23, 20260.070.070.070.070.07-5.63%1,044,568
Mar 20, 20260.070.070.070.070.071.43%1,374,867
Mar 19, 20260.070.070.070.070.07-1.41%947,610
Mar 18, 20260.070.070.070.070.07-1,094,415
Mar 17, 20260.070.070.070.070.07-4.05%543,192
Mar 16, 20260.080.080.070.070.07-409,067
Mar 13, 20260.080.080.070.070.07-1.33%122,465
Mar 12, 20260.080.080.070.080.08-1.32%264,676
Mar 11, 20260.080.080.080.080.080.66%224,508
Mar 10, 20260.070.080.070.080.083.42%209,294
Mar 9, 20260.080.080.070.070.07-5.19%1,862,560
Mar 6, 20260.080.080.080.080.08-1.28%373,156
Mar 5, 20260.080.080.080.080.08-2.50%925,018
Mar 4, 20260.080.080.080.080.082.56%395,197
Mar 3, 20260.080.080.080.080.08-1.27%148,799
Mar 2, 20260.080.080.080.080.08-3.66%686,610
Feb 27, 20260.090.090.080.080.08-1.20%935,109
Feb 26, 20260.090.090.080.080.08-3.49%243,430