Skip to main content
logo
Arovella Therapeutics Limited (ASX:ALA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0010 (-1.39%)
Jun 19, 2026, 3:12 PM AEST

Arovella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.070.070.070.07--1.39%621,696
Jun 18, 20260.070.070.070.070.072.86%1,192,434
Jun 17, 20260.070.070.070.070.072.94%2,387,460
Jun 16, 20260.070.070.070.070.07-464,372
Jun 15, 20260.070.070.070.070.071.49%405,522
Jun 12, 20260.070.070.070.070.071.52%323,281
Jun 11, 20260.070.070.070.070.071.54%763,649
Jun 10, 20260.070.070.070.070.07-2.99%1,548,716
Jun 9, 20260.070.070.070.070.07-2.90%999,411
Jun 5, 20260.070.070.070.070.07-2.82%1,116,905
Jun 4, 20260.070.070.070.070.07-1.39%96,040
Jun 3, 20260.070.070.070.070.071.41%915,377
Jun 2, 20260.070.070.070.070.07-1.39%415,326
Jun 1, 20260.070.070.070.070.071.41%612,474
May 29, 20260.070.070.070.070.07-464,609
May 28, 20260.070.070.070.070.07-1.39%785,777
May 27, 20260.070.070.070.070.07-802,905
May 26, 20260.080.080.070.070.07-4.00%584,612
May 25, 20260.070.080.070.080.087.14%2,081,118
May 22, 20260.070.070.070.070.07-1.41%651,453
May 21, 20260.070.070.070.070.07-4.05%1,851,134
May 20, 20260.070.080.070.070.07-0.67%278,895
May 19, 20260.080.080.070.070.07-0.67%740,477
May 18, 20260.070.080.070.080.08-1,079,079
May 15, 20260.080.080.070.080.08-448,979
May 14, 20260.080.080.070.080.082.74%285,170
May 13, 20260.070.070.070.070.07-294,154
May 12, 20260.080.080.070.070.07-2.67%285,780
May 11, 20260.080.080.080.080.08-1.32%770,896
May 8, 20260.080.080.080.080.081.33%839,450
May 7, 20260.070.080.070.080.085.63%2,125,205
May 6, 20260.070.080.070.070.074.41%2,237,079
May 5, 20260.070.070.070.070.07-2.86%3,697,795
May 4, 20260.080.080.070.070.07-10.26%7,089,935
May 1, 20260.080.080.080.080.08-2.50%612,488
Apr 30, 20260.080.080.080.080.08-101,947
Apr 29, 20260.080.080.080.080.08-5.88%681,502
Apr 28, 20260.080.090.080.090.0911.11%2,783,484
Apr 27, 20260.080.080.080.080.08-0.65%616,493
Apr 24, 20260.080.080.080.080.08-380,038
Apr 23, 20260.080.080.080.080.08-0.65%205,560
Apr 22, 20260.080.080.080.080.08-3.13%621,686
Apr 21, 20260.080.080.080.080.082.56%74,573
Apr 20, 20260.080.080.080.080.08-3.70%217,786
Apr 17, 20260.090.090.080.080.08-4.71%302,355
Apr 16, 20260.090.090.080.090.09-1.16%638,401
Apr 15, 20260.080.090.080.090.091.18%534,136
Apr 14, 20260.090.090.080.090.09-913,945
Apr 13, 20260.090.090.090.090.09-8.60%3,829,952
Apr 10, 20260.070.090.070.090.0929.17%4,802,877