Skip to main content
logo
Alcidion Group Limited (ASX:ALC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0970
-0.0030 (-3.00%)
Apr 14, 2026, 4:10 PM AEST

Alcidion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.100.110.100.100.10-3.00%2,806,508
Apr 13, 20260.100.110.100.100.10-39,045
Apr 10, 20260.110.110.100.100.10-1,100,809
Apr 9, 20260.110.110.100.100.10-719,385
Apr 8, 20260.100.110.100.100.103.09%1,280,089
Apr 7, 20260.100.110.100.100.10-3.00%427,184
Apr 2, 20260.100.100.100.100.10-264,028
Apr 1, 20260.100.100.100.100.102.04%481,432
Mar 31, 20260.100.100.100.100.101.03%1,297,801
Mar 30, 20260.110.110.100.100.10-3.00%1,134,170
Mar 27, 20260.100.100.100.100.10-135,649
Mar 26, 20260.110.110.100.100.10-151,981
Mar 25, 20260.100.110.100.100.101.01%493,015
Mar 24, 20260.100.100.100.100.102.06%1,462,003
Mar 23, 20260.100.100.100.100.10-7.62%1,936,218
Mar 20, 20260.110.110.110.110.11-254,829
Mar 19, 20260.110.110.100.110.11-605,627
Mar 18, 20260.110.110.100.110.115.00%1,655,704
Mar 17, 20260.100.110.100.100.101.01%1,649,713
Mar 16, 20260.110.110.100.100.10-5.71%765,860
Mar 13, 20260.110.110.100.110.116.06%829,814
Mar 12, 20260.100.100.100.100.10-1.00%1,457,183
Mar 11, 20260.110.110.100.100.10-162,274
Mar 10, 20260.100.110.100.100.10-524,700
Mar 9, 20260.110.110.100.100.10-401,263
Mar 6, 20260.100.110.100.100.101.01%1,439,208
Mar 5, 20260.110.110.100.100.101.02%178,030
Mar 4, 20260.100.100.100.100.10-2.00%8,424,927
Mar 3, 20260.100.110.100.100.10-1,176,209
Mar 2, 20260.110.110.100.100.10-4.76%1,979,310
Feb 27, 20260.110.110.110.110.11-1,558,194
Feb 26, 20260.110.120.110.110.11-4.55%5,207,681
Feb 25, 20260.110.110.110.110.1110.00%54,656
Feb 24, 20260.110.110.100.100.10-9.09%2,151,381
Feb 23, 20260.110.110.110.110.114.76%123,097
Feb 20, 20260.110.110.110.110.11-252,314
Feb 19, 20260.110.110.110.110.115.00%391,223
Feb 18, 20260.100.110.100.100.10-550,888
Feb 17, 20260.110.110.100.100.10-822,194
Feb 16, 20260.110.110.100.100.10-180,973
Feb 13, 20260.110.110.100.100.10-9.09%906,957
Feb 12, 20260.110.110.110.110.114.76%2,502,208
Feb 11, 20260.110.110.110.110.11-4.55%738,810
Feb 10, 20260.110.110.110.110.11-132,914
Feb 9, 20260.110.110.110.110.114.76%836,848
Feb 6, 20260.110.110.100.110.11-4,267,442
Feb 5, 20260.120.120.110.110.11-4.55%665,736
Feb 4, 20260.120.120.110.110.11-4.35%1,257,487
Feb 3, 20260.120.120.120.120.12-1,096,297
Feb 2, 20260.120.120.120.120.12-1,581,896