Skip to main content
logo
Alcidion Group Limited (ASX:ALC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
-0.0010 (-1.00%)
Jun 17, 2026, 4:10 PM AEST

Alcidion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.100.100.100.10--1.00%145,026
Jun 16, 20260.100.100.100.100.10-114,739
Jun 15, 20260.100.100.100.100.10-457,326
Jun 12, 20260.100.110.100.100.10-4,247,257
Jun 11, 20260.100.100.100.100.10-2.44%523,969
Jun 10, 20260.110.110.100.100.102.50%64,767
Jun 9, 20260.110.110.100.100.10-9.09%247,765
Jun 5, 20260.110.110.100.110.114.76%376,195
Jun 4, 20260.110.110.100.110.11-820,814
Jun 3, 20260.110.110.110.110.11-4.55%2,300,758
Jun 2, 20260.110.110.110.110.11-604,832
Jun 1, 20260.110.110.110.110.112.33%135,666
May 29, 20260.110.110.110.110.11-2.27%165,952
May 28, 20260.110.110.110.110.11-19,939
May 27, 20260.120.120.110.110.11-2.22%299,447
May 26, 20260.110.110.110.110.112.27%983,130
May 25, 20260.120.120.110.110.11-2,068,004
May 22, 20260.110.110.110.110.11-40,725
May 21, 20260.110.110.110.110.11-139,945
May 20, 20260.110.110.110.110.11-357,137
May 19, 20260.110.110.110.110.114.76%3,022,209
May 18, 20260.100.110.100.110.116.06%2,502,339
May 15, 20260.100.100.100.100.10-1.00%151,045
May 14, 20260.100.100.100.100.101.01%793,223
May 13, 20260.100.100.100.100.10-212,817
May 12, 20260.100.100.100.100.10-53,421
May 11, 20260.110.110.100.100.10-1.00%1,381,974
May 8, 20260.110.110.100.100.10-4.76%549,422
May 7, 20260.100.110.100.110.116.06%4,416,750
May 6, 20260.100.100.100.100.10-277,332
May 5, 20260.100.100.100.100.10-1.00%982,546
May 4, 20260.100.100.100.100.10-1,364,135
May 1, 20260.100.100.100.100.10-2.44%277,630
Apr 30, 20260.110.110.100.100.10-4.65%132,426
Apr 29, 20260.110.110.110.110.117.50%491,119
Apr 28, 20260.110.110.100.100.10-9.09%641,444
Apr 27, 20260.110.110.100.110.11-753,319
Apr 24, 20260.110.110.110.110.114.76%403,118
Apr 23, 20260.110.120.110.110.11-793,469
Apr 22, 20260.110.130.110.110.11-2.33%2,424,312
Apr 21, 20260.110.110.100.110.117.50%1,218,282
Apr 20, 20260.110.110.100.100.10-266,964
Apr 17, 20260.110.110.100.100.10-1,022,960
Apr 16, 20260.100.110.100.100.10-1,256,070
Apr 15, 20260.100.100.100.100.103.09%198,638
Apr 14, 20260.100.110.100.100.10-3.00%2,806,508
Apr 13, 20260.100.110.100.100.10-39,045
Apr 10, 20260.110.110.100.100.10-1,100,809
Apr 9, 20260.110.110.100.100.10-719,385
Apr 8, 20260.100.110.100.100.103.09%1,280,089