Skip to main content
logo
Alcidion Group Limited (ASX:ALC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
-0.0020 (-2.27%)
Jul 29, 2026, 3:58 PM AEST

Alcidion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.090.090.090.090.092.33%161,460
Jul 27, 20260.090.090.080.090.09-3.37%2,059,902
Jul 24, 20260.090.090.090.090.09-3.26%1,725,849
Jul 23, 20260.100.100.090.090.09-4,261,811
Jul 22, 20260.100.100.090.090.09-2.13%1,966,326
Jul 21, 20260.100.100.090.090.09-2.08%609,697
Jul 20, 20260.100.100.100.100.10-2.04%1,745,994
Jul 17, 20260.100.100.100.100.101.03%376,550
Jul 16, 20260.100.100.100.100.101.04%14,785
Jul 15, 20260.100.100.100.100.10-479,694
Jul 14, 20260.100.100.100.100.10-1.03%568,687
Jul 13, 20260.100.100.100.100.10-1.02%2,493,715
Jul 10, 20260.100.100.100.100.10-1.01%312,080
Jul 9, 20260.100.100.100.100.10-1.00%390,966
Jul 8, 20260.100.100.100.100.10-83,043
Jul 7, 20260.100.100.100.100.102.04%442,083
Jul 6, 20260.110.110.100.100.10-2.00%765,656
Jul 3, 20260.100.110.100.100.10-4.76%982,758
Jul 2, 20260.100.110.100.110.11-97,748
Jul 1, 20260.100.110.100.110.11-245,609
Jun 30, 20260.100.110.100.110.1110.53%829,518
Jun 29, 20260.100.100.100.100.10-1.04%907,118
Jun 26, 20260.100.100.090.100.101.05%1,447,657
Jun 25, 20260.100.100.090.100.10-1,373,003
Jun 24, 20260.100.100.100.100.10-565,096
Jun 23, 20260.100.100.090.100.10-3.06%1,382,082
Jun 22, 20260.100.100.100.100.10-384,192
Jun 19, 20260.100.100.100.100.10-2.00%550,920
Jun 18, 20260.100.100.100.100.101.01%553,259
Jun 17, 20260.100.100.100.100.10-1.00%330,169
Jun 16, 20260.100.100.100.100.10-114,739
Jun 15, 20260.100.100.100.100.10-457,326
Jun 12, 20260.100.110.100.100.10-4,247,257
Jun 11, 20260.100.100.100.100.10-2.44%523,969
Jun 10, 20260.110.110.100.100.102.50%64,767
Jun 9, 20260.110.110.100.100.10-9.09%247,765
Jun 5, 20260.110.110.100.110.114.76%376,195
Jun 4, 20260.110.110.100.110.11-820,814
Jun 3, 20260.110.110.110.110.11-4.55%2,300,758
Jun 2, 20260.110.110.110.110.11-604,832
Jun 1, 20260.110.110.110.110.112.33%135,666
May 29, 20260.110.110.110.110.11-2.27%165,952
May 28, 20260.110.110.110.110.11-19,939
May 27, 20260.120.120.110.110.11-2.22%299,447
May 26, 20260.110.110.110.110.112.27%983,130
May 25, 20260.120.120.110.110.11-2,068,004
May 22, 20260.110.110.110.110.11-40,725
May 21, 20260.110.110.110.110.11-139,945
May 20, 20260.110.110.110.110.11-357,137
May 19, 20260.110.110.110.110.114.76%3,022,209