Skip to main content
logo
Alcidion Group Limited (ASX:ALC)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
+0.0050 (4.76%)
Sep 30, 2026, 10:28 AM AEST

Alcidion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.110.110.100.11-4.76%1,723,948
Sep 29, 20260.100.110.100.110.11-29,548
Sep 28, 20260.110.110.100.110.11-562,235
Sep 25, 20260.100.110.100.110.112.44%219,668
Sep 24, 20260.100.110.100.100.102.50%133,057
Sep 23, 20260.100.110.100.100.10-113,234
Sep 22, 20260.100.110.100.100.10-144,413
Sep 21, 20260.100.110.100.100.101.01%556,553
Sep 18, 20260.100.100.100.100.10-1.00%322,521
Sep 17, 20260.110.110.100.100.10-469,166
Sep 16, 20260.110.110.100.100.10-93,421
Sep 15, 20260.100.100.100.100.10-407,753
Sep 14, 20260.100.100.100.100.10-4.76%436,647
Sep 11, 20260.100.110.100.110.11-550,083
Sep 10, 20260.100.110.100.110.115.00%651,036
Sep 9, 20260.100.100.100.100.10-89,073
Sep 8, 20260.100.110.100.100.10-4.76%90,347
Sep 7, 20260.100.110.100.110.11-344,453
Sep 4, 20260.100.110.100.110.117.69%2,234,596
Sep 3, 20260.100.100.100.100.100.52%819,226
Sep 2, 20260.100.100.100.100.10-418,752
Sep 1, 20260.100.100.090.100.10-1,502,245
Aug 31, 20260.100.100.100.100.10-383,513
Aug 28, 20260.100.100.100.100.101.04%450,208
Aug 27, 20260.090.100.090.100.103.23%1,772,970
Aug 26, 20260.100.100.090.090.09-3.13%1,386,292
Aug 25, 20260.100.100.090.100.102.13%421,866
Aug 24, 20260.090.100.090.090.093.30%2,125,077
Aug 21, 20260.100.100.090.090.09-4.21%779,627
Aug 20, 20260.090.100.090.100.104.40%8,337,000
Aug 19, 20260.090.090.090.090.094.60%3,513,687
Aug 18, 20260.090.090.090.090.09-3.33%4,145,670
Aug 17, 20260.090.090.090.090.09-1,209,281
Aug 14, 20260.090.090.090.090.09-1.10%1,333,684
Aug 13, 20260.090.090.090.090.091.11%2,484,489
Aug 12, 20260.090.090.090.090.09-59,249
Aug 11, 20260.090.090.090.090.09-1.10%126,364
Aug 10, 20260.090.090.090.090.09-231,357
Aug 7, 20260.090.090.090.090.09-2.15%263,792
Aug 6, 20260.090.090.090.090.092.20%133,246
Aug 5, 20260.090.100.090.090.09-2.15%1,625,398
Aug 4, 20260.090.090.090.090.095.68%615,093
Aug 3, 20260.090.090.090.090.09-374,611
Jul 31, 20260.090.090.090.090.09-1.12%690,536
Jul 30, 20260.090.090.090.090.093.49%121,448
Jul 29, 20260.090.090.090.090.09-2.27%281,316
Jul 28, 20260.090.090.090.090.092.33%161,460
Jul 27, 20260.090.090.080.090.09-3.37%2,059,902
Jul 24, 20260.090.090.090.090.09-3.26%1,725,849
Jul 23, 20260.100.100.090.090.09-4,261,811