Skip to main content
logo
Alcidion Group Limited (ASX:ALC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
+0.0040 (4.40%)
Aug 20, 2026, 4:10 PM AEST

Alcidion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.090.090.090.09-1.10%940,006
Aug 19, 20260.090.090.090.090.094.60%3,513,687
Aug 18, 20260.090.090.090.090.09-3.33%4,145,670
Aug 17, 20260.090.090.090.090.09-1,209,281
Aug 14, 20260.090.090.090.090.09-1.10%1,333,684
Aug 13, 20260.090.090.090.090.091.11%2,484,489
Aug 12, 20260.090.090.090.090.09-59,249
Aug 11, 20260.090.090.090.090.09-1.10%126,364
Aug 10, 20260.090.090.090.090.09-231,357
Aug 7, 20260.090.090.090.090.09-2.15%263,792
Aug 6, 20260.090.090.090.090.092.20%133,246
Aug 5, 20260.090.100.090.090.09-2.15%1,625,398
Aug 4, 20260.090.090.090.090.095.68%615,093
Aug 3, 20260.090.090.090.090.09-374,611
Jul 31, 20260.090.090.090.090.09-1.12%690,536
Jul 30, 20260.090.090.090.090.093.49%121,448
Jul 29, 20260.090.090.090.090.09-2.27%281,316
Jul 28, 20260.090.090.090.090.092.33%161,460
Jul 27, 20260.090.090.080.090.09-3.37%2,059,902
Jul 24, 20260.090.090.090.090.09-3.26%1,725,849
Jul 23, 20260.100.100.090.090.09-4,261,811
Jul 22, 20260.100.100.090.090.09-2.13%1,966,326
Jul 21, 20260.100.100.090.090.09-2.08%609,697
Jul 20, 20260.100.100.100.100.10-2.04%1,745,994
Jul 17, 20260.100.100.100.100.101.03%376,550
Jul 16, 20260.100.100.100.100.101.04%14,785
Jul 15, 20260.100.100.100.100.10-479,694
Jul 14, 20260.100.100.100.100.10-1.03%568,687
Jul 13, 20260.100.100.100.100.10-1.02%2,493,715
Jul 10, 20260.100.100.100.100.10-1.01%312,080
Jul 9, 20260.100.100.100.100.10-1.00%390,966
Jul 8, 20260.100.100.100.100.10-83,043
Jul 7, 20260.100.100.100.100.102.04%442,083
Jul 6, 20260.110.110.100.100.10-2.00%765,656
Jul 3, 20260.100.110.100.100.10-4.76%982,758
Jul 2, 20260.100.110.100.110.11-97,748
Jul 1, 20260.100.110.100.110.11-245,609
Jun 30, 20260.100.110.100.110.1110.53%829,518
Jun 29, 20260.100.100.100.100.10-1.04%907,118
Jun 26, 20260.100.100.090.100.101.05%1,447,657
Jun 25, 20260.100.100.090.100.10-1,373,003
Jun 24, 20260.100.100.100.100.10-565,096
Jun 23, 20260.100.100.090.100.10-3.06%1,382,082
Jun 22, 20260.100.100.100.100.10-384,192
Jun 19, 20260.100.100.100.100.10-2.00%550,920
Jun 18, 20260.100.100.100.100.101.01%553,259
Jun 17, 20260.100.100.100.100.10-1.00%330,169
Jun 16, 20260.100.100.100.100.10-114,739
Jun 15, 20260.100.100.100.100.10-457,326
Jun 12, 20260.100.110.100.100.10-4,247,257