Skip to main content
logo
Alcidion Group Limited (ASX:ALC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
+0.0010 (1.05%)
Oct 20, 2026, 4:10 PM AEST

Alcidion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.100.100.090.100.101.05%612,050
Oct 19, 20260.100.100.100.100.10-3.06%1,535,176
Oct 16, 20260.100.100.100.100.10-1.01%98,168
Oct 15, 20260.100.100.100.100.101.02%288,052
Oct 14, 20260.100.100.100.100.10-2.00%367,831
Oct 13, 20260.100.100.100.100.10-504,982
Oct 12, 20260.100.100.100.100.101.01%795,918
Oct 9, 20260.100.100.100.100.10-1.00%1,770,034
Oct 8, 20260.110.110.100.100.10-4.76%1,702,025
Oct 7, 20260.110.110.100.110.115.00%179,483
Oct 6, 20260.100.110.100.100.10-1,189,226
Oct 5, 20260.100.110.100.100.10-277,548
Oct 2, 20260.100.110.100.100.10-4.76%317,762
Oct 1, 20260.110.110.100.110.11-4.55%1,961,489
Sep 30, 20260.110.110.100.110.114.76%2,150,057
Sep 29, 20260.100.110.100.110.11-29,548
Sep 28, 20260.110.110.100.110.11-562,235
Sep 25, 20260.100.110.100.110.112.44%219,668
Sep 24, 20260.100.110.100.100.102.50%133,057
Sep 23, 20260.100.110.100.100.10-113,234
Sep 22, 20260.100.110.100.100.10-144,413
Sep 21, 20260.100.110.100.100.101.01%556,553
Sep 18, 20260.100.100.100.100.10-1.00%322,521
Sep 17, 20260.110.110.100.100.10-469,166
Sep 16, 20260.110.110.100.100.10-93,421
Sep 15, 20260.100.100.100.100.10-407,753
Sep 14, 20260.100.100.100.100.10-4.76%436,647
Sep 11, 20260.100.110.100.110.11-550,083
Sep 10, 20260.100.110.100.110.115.00%651,036
Sep 9, 20260.100.100.100.100.10-89,073
Sep 8, 20260.100.110.100.100.10-4.76%90,347
Sep 7, 20260.100.110.100.110.11-344,453
Sep 4, 20260.100.110.100.110.117.69%2,234,596
Sep 3, 20260.100.100.100.100.100.52%819,226
Sep 2, 20260.100.100.100.100.10-418,752
Sep 1, 20260.100.100.090.100.10-1,502,245
Aug 31, 20260.100.100.100.100.10-383,513
Aug 28, 20260.100.100.100.100.101.04%450,208
Aug 27, 20260.090.100.090.100.103.23%1,772,970
Aug 26, 20260.100.100.090.090.09-3.13%1,386,292
Aug 25, 20260.100.100.090.100.102.13%421,866
Aug 24, 20260.090.100.090.090.093.30%2,125,077
Aug 21, 20260.100.100.090.090.09-4.21%779,627
Aug 20, 20260.090.100.090.100.104.40%8,337,000
Aug 19, 20260.090.090.090.090.094.60%3,513,687
Aug 18, 20260.090.090.090.090.09-3.33%4,145,670
Aug 17, 20260.090.090.090.090.09-1,209,281
Aug 14, 20260.090.090.090.090.09-1.10%1,333,684
Aug 13, 20260.090.090.090.090.091.11%2,484,489
Aug 12, 20260.090.090.090.090.09-59,249