ASX:ALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.42	2.43	2.42	2.42	2.42	-	23,916
Mar 12, 2026	2.42	2.43	2.42	2.42	2.42	-	15,261
Mar 11, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	82,263
Mar 10, 2026	2.44	2.45	2.40	2.40	2.40	-1.23%	112,292
Mar 9, 2026	2.44	2.47	2.43	2.43	2.43	-0.82%	5,458
Mar 6, 2026	2.47	2.48	2.45	2.45	2.45	-0.41%	70,894
Mar 5, 2026	2.46	2.48	2.46	2.46	2.46	0.41%	32,431
Mar 4, 2026	2.43	2.48	2.42	2.45	2.45	0.82%	119,348
Mar 3, 2026	2.45	2.45	2.40	2.43	2.43	-	66,064
Mar 2, 2026	2.43	2.45	2.43	2.43	2.43	-0.82%	54,657
Feb 27, 2026	2.46	2.46	2.43	2.45	2.45	-1.21%	97,547
Feb 26, 2026	2.51	2.51	2.48	2.48	2.44	-0.40%	94,522
Feb 25, 2026	2.50	2.51	2.49	2.49	2.44	0.40%	87,365
Feb 24, 2026	2.48	2.51	2.48	2.48	2.44	-0.40%	149,615
Feb 23, 2026	2.48	2.50	2.46	2.49	2.44	0.40%	60,009
Feb 20, 2026	2.44	2.48	2.44	2.48	2.44	0.81%	115,837
Feb 19, 2026	2.43	2.47	2.43	2.46	2.42	1.65%	19,428
Feb 18, 2026	2.45	2.46	2.42	2.42	2.38	-0.82%	139,259
Feb 17, 2026	2.41	2.48	2.41	2.44	2.40	2.09%	29,005
Feb 16, 2026	2.39	2.40	2.37	2.39	2.35	0.84%	25,333
Feb 13, 2026	2.38	2.41	2.36	2.37	2.33	-	90,987
Feb 12, 2026	2.43	2.44	2.37	2.37	2.33	-1.66%	135,362
Feb 11, 2026	2.39	2.46	2.38	2.41	2.37	0.84%	186,622
Feb 10, 2026	2.35	2.39	2.35	2.39	2.35	1.70%	53,020
Feb 9, 2026	2.37	2.38	2.33	2.35	2.31	-0.42%	160,170
Feb 6, 2026	2.37	2.39	2.35	2.36	2.32	-0.42%	63,070
Feb 5, 2026	2.36	2.39	2.36	2.37	2.33	1.72%	63,750
Feb 4, 2026	2.39	2.39	2.33	2.33	2.29	-2.92%	170,846
Feb 3, 2026	2.41	2.41	2.37	2.40	2.36	-0.41%	132,081
Feb 2, 2026	2.43	2.43	2.39	2.41	2.37	-0.41%	203,147
Jan 30, 2026	2.44	2.45	2.41	2.42	2.38	-1.22%	57,883
Jan 29, 2026	2.46	2.47	2.43	2.45	2.41	0.82%	47,451
Jan 28, 2026	2.45	2.46	2.43	2.43	2.39	-0.41%	71,165
Jan 27, 2026	2.45	2.48	2.44	2.44	2.40	-0.81%	125,338
Jan 23, 2026	2.47	2.47	2.45	2.46	2.42	-0.40%	83,277
Jan 22, 2026	2.46	2.47	2.44	2.47	2.43	0.41%	10,625
Jan 21, 2026	2.47	2.47	2.45	2.46	2.42	0.41%	22,554
Jan 20, 2026	2.45	2.47	2.44	2.45	2.41	-	113,693
Jan 19, 2026	2.49	2.49	2.44	2.45	2.41	-1.61%	69,600
Jan 16, 2026	2.48	2.49	2.44	2.49	2.44	0.40%	37,557
Jan 15, 2026	2.50	2.50	2.45	2.48	2.44	-	47,830
Jan 14, 2026	2.50	2.50	2.48	2.48	2.44	-0.40%	50,547
Jan 13, 2026	2.49	2.50	2.48	2.49	2.44	-	101,033
Jan 12, 2026	2.49	2.51	2.49	2.49	2.44	-	76,313
Jan 9, 2026	2.50	2.52	2.49	2.49	2.44	-0.40%	80,416
Jan 8, 2026	2.50	2.52	2.49	2.50	2.45	-	39,574
Jan 7, 2026	2.50	2.52	2.48	2.50	2.45	-1.19%	58,554
Jan 6, 2026	2.53	2.53	2.49	2.53	2.48	0.80%	122,974
Jan 5, 2026	2.54	2.54	2.51	2.51	2.46	-1.18%	57,892
Jan 2, 2026	2.52	2.54	2.51	2.54	2.49	-	8,002