ASX:ALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	2.47	2.49	2.43	2.46	2.46	-0.40%	148,997
Aug 28, 2025	2.46	2.47	2.44	2.47	2.47	1.23%	21,002
Aug 27, 2025	2.44	2.44	2.42	2.44	2.44	0.83%	54,065
Aug 26, 2025	2.42	2.43	2.41	2.42	2.42	-0.41%	228,179
Aug 25, 2025	2.41	2.43	2.41	2.43	2.43	1.67%	118,394
Aug 22, 2025	2.41	2.41	2.38	2.39	2.39	-0.42%	51,601
Aug 21, 2025	2.40	2.41	2.39	2.40	2.40	0.42%	68,747
Aug 20, 2025	2.39	2.41	2.39	2.39	2.39	-	54,027
Aug 19, 2025	2.39	2.41	2.38	2.39	2.39	-	77,384
Aug 18, 2025	2.40	2.41	2.39	2.39	2.39	-0.42%	119,330
Aug 15, 2025	2.41	2.42	2.39	2.40	2.40	-0.41%	60,170
Aug 14, 2025	2.40	2.41	2.39	2.41	2.41	0.84%	237,273
Aug 13, 2025	2.39	2.41	2.38	2.39	2.39	0.42%	87,941
Aug 12, 2025	2.36	2.40	2.36	2.38	2.38	0.42%	57,902
Aug 11, 2025	2.38	2.40	2.36	2.37	2.37	-	118,055
Aug 8, 2025	2.41	2.41	2.37	2.37	2.37	-1.66%	189,313
Aug 7, 2025	2.37	2.41	2.37	2.41	2.41	1.69%	52,311
Aug 6, 2025	2.35	2.41	2.35	2.37	2.37	1.28%	505,847
Aug 5, 2025	2.35	2.36	2.34	2.34	2.34	-	125,079
Aug 4, 2025	2.35	2.35	2.32	2.34	2.34	-0.43%	130,655
Aug 1, 2025	2.33	2.35	2.32	2.35	2.35	0.86%	109,586
Jul 31, 2025	2.32	2.35	2.30	2.33	2.33	0.43%	153,980
Jul 30, 2025	2.32	2.34	2.32	2.32	2.32	-0.43%	100,430
Jul 29, 2025	2.33	2.33	2.31	2.33	2.33	0.43%	106,568
Jul 28, 2025	2.33	2.33	2.32	2.32	2.32	-	88,225
Jul 25, 2025	2.32	2.34	2.32	2.32	2.32	-0.43%	111,635
Jul 24, 2025	2.33	2.35	2.31	2.33	2.33	0.87%	164,363
Jul 23, 2025	2.33	2.33	2.30	2.31	2.31	-0.86%	48,338
Jul 22, 2025	2.31	2.33	2.31	2.33	2.33	0.43%	41,589
Jul 21, 2025	2.34	2.34	2.31	2.32	2.32	-	156,098
Jul 18, 2025	2.31	2.34	2.31	2.32	2.32	0.43%	163,918
Jul 17, 2025	2.31	2.32	2.31	2.31	2.31	0.87%	84,637
Jul 16, 2025	2.30	2.31	2.29	2.29	2.29	-0.87%	94,976
Jul 15, 2025	2.29	2.31	2.29	2.31	2.31	0.87%	79,456
Jul 14, 2025	2.31	2.31	2.29	2.29	2.29	-0.43%	140,947
Jul 11, 2025	2.30	2.31	2.30	2.30	2.30	-0.43%	69,566
Jul 10, 2025	2.31	2.31	2.29	2.31	2.31	0.43%	69,108
Jul 9, 2025	2.29	2.31	2.29	2.30	2.30	-0.43%	45,862
Jul 8, 2025	2.30	2.31	2.29	2.31	2.31	0.87%	108,486
Jul 7, 2025	2.31	2.31	2.28	2.29	2.29	-0.43%	50,173
Jul 4, 2025	2.28	2.30	2.27	2.30	2.30	2.22%	114,576
Jul 3, 2025	2.26	2.27	2.25	2.25	2.25	-0.88%	132,032
Jul 2, 2025	2.26	2.27	2.26	2.27	2.27	0.89%	76,580
Jul 1, 2025	2.28	2.29	2.25	2.25	2.25	-1.32%	203,192
Jun 30, 2025	2.29	2.29	2.27	2.28	2.28	0.44%	67,726
Jun 27, 2025	2.28	2.29	2.27	2.27	2.27	-0.44%	36,009
Jun 26, 2025	2.27	2.28	2.26	2.28	2.28	-0.44%	92,706
Jun 25, 2025	2.29	2.31	2.27	2.29	2.29	-0.43%	242,361
Jun 24, 2025	2.30	2.31	2.29	2.30	2.30	0.44%	39,622
Jun 23, 2025	2.27	2.31	2.27	2.29	2.29	-	162,371