ASX:ALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.59	2.62	2.57	2.58	2.58	-0.39%	41,472
Jul 16, 2026	2.58	2.61	2.58	2.59	2.59	0.39%	24,535
Jul 15, 2026	2.57	2.60	2.57	2.58	2.58	1.57%	46,010
Jul 14, 2026	2.57	2.57	2.54	2.54	2.54	-0.78%	45,128
Jul 13, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	37,637
Jul 10, 2026	2.57	2.59	2.54	2.58	2.58	0.39%	67,594
Jul 9, 2026	2.58	2.58	2.55	2.57	2.57	0.78%	88,290
Jul 8, 2026	2.57	2.60	2.55	2.55	2.55	-0.78%	60,144
Jul 7, 2026	2.58	2.58	2.57	2.57	2.57	-0.39%	30,767
Jul 6, 2026	2.60	2.60	2.55	2.58	2.58	-	42,969
Jul 3, 2026	2.59	2.60	2.58	2.58	2.58	-0.77%	57,912
Jul 2, 2026	2.58	2.60	2.58	2.60	2.60	-	35,974
Jul 1, 2026	2.61	2.62	2.58	2.60	2.60	-0.38%	114,303
Jun 30, 2026	2.59	2.64	2.58	2.61	2.61	1.56%	74,316
Jun 29, 2026	2.60	2.60	2.56	2.57	2.57	-	14,248
Jun 26, 2026	2.57	2.66	2.57	2.57	2.57	-	51,168
Jun 25, 2026	2.58	2.60	2.56	2.57	2.57	-0.39%	64,049
Jun 24, 2026	2.51	2.60	2.51	2.58	2.58	1.57%	83,714
Jun 23, 2026	2.49	2.54	2.48	2.54	2.54	0.79%	90,503
Jun 22, 2026	2.48	2.52	2.48	2.52	2.52	2.44%	82,173
Jun 19, 2026	2.48	2.52	2.46	2.46	2.46	-1.20%	105,366
Jun 18, 2026	2.48	2.50	2.48	2.49	2.49	-	42,549
Jun 17, 2026	2.47	2.50	2.46	2.49	2.49	0.81%	126,774
Jun 16, 2026	2.46	2.47	2.44	2.47	2.47	0.82%	77,326
Jun 15, 2026	2.46	2.47	2.42	2.45	2.45	-0.41%	110,988
Jun 12, 2026	2.46	2.46	2.44	2.46	2.46	-	68,802
Jun 11, 2026	2.46	2.48	2.45	2.46	2.46	0.41%	30,645
Jun 10, 2026	2.43	2.45	2.43	2.45	2.45	-	45,400
Jun 9, 2026	2.44	2.45	2.40	2.45	2.45	1.66%	80,457
Jun 5, 2026	2.44	2.45	2.40	2.41	2.41	-0.41%	216,964
Jun 4, 2026	2.42	2.44	2.42	2.42	2.42	-0.82%	74,116
Jun 3, 2026	2.42	2.44	2.41	2.44	2.44	0.83%	140,942
Jun 2, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	60,000
Jun 1, 2026	2.48	2.48	2.42	2.44	2.44	-2.01%	90,989
May 29, 2026	2.47	2.49	2.42	2.49	2.49	-0.40%	117,842
May 28, 2026	2.50	2.50	2.45	2.50	2.50	-	113,283
May 27, 2026	2.47	2.50	2.47	2.50	2.50	2.04%	84,530
May 26, 2026	2.46	2.46	2.44	2.45	2.45	-	88,349
May 25, 2026	2.46	2.46	2.43	2.45	2.45	-	168,926
May 22, 2026	2.50	2.50	2.45	2.45	2.45	-0.41%	63,127
May 21, 2026	2.50	2.50	2.45	2.46	2.46	-0.81%	47,385
May 20, 2026	2.45	2.49	2.45	2.48	2.48	-0.40%	57,966
May 19, 2026	2.53	2.53	2.46	2.49	2.49	-1.58%	191,624
May 18, 2026	2.52	2.54	2.51	2.53	2.53	0.80%	67,296
May 15, 2026	2.54	2.54	2.50	2.51	2.51	-1.18%	97,632
May 14, 2026	2.50	2.57	2.47	2.54	2.54	1.60%	129,210
May 13, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	240,445
May 12, 2026	2.45	2.46	2.44	2.45	2.45	-	67,097
May 11, 2026	2.41	2.45	2.39	2.45	2.45	2.94%	114,301
May 8, 2026	2.39	2.40	2.38	2.38	2.38	-0.42%	63,494