ASX:ALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.53	2.53	2.46	2.49	2.49	-1.58%	191,624
May 18, 2026	2.52	2.54	2.51	2.53	2.53	0.80%	67,296
May 15, 2026	2.54	2.54	2.50	2.51	2.51	-1.18%	97,632
May 14, 2026	2.50	2.57	2.47	2.54	2.54	1.60%	129,210
May 13, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	240,445
May 12, 2026	2.45	2.46	2.44	2.45	2.45	-	67,097
May 11, 2026	2.41	2.45	2.39	2.45	2.45	2.94%	114,301
May 8, 2026	2.39	2.40	2.38	2.38	2.38	-0.42%	63,494
May 7, 2026	2.38	2.40	2.38	2.39	2.39	-	2,404
May 6, 2026	2.36	2.40	2.36	2.39	2.39	1.70%	97,604
May 5, 2026	2.38	2.38	2.35	2.35	2.35	-1.26%	180,073
May 4, 2026	2.37	2.39	2.36	2.38	2.38	0.42%	53,102
May 1, 2026	2.38	2.39	2.37	2.37	2.37	-0.42%	151,781
Apr 30, 2026	2.38	2.42	2.37	2.38	2.38	-	147,504
Apr 29, 2026	2.41	2.41	2.37	2.38	2.38	-1.65%	130,363
Apr 28, 2026	2.39	2.42	2.38	2.42	2.42	0.41%	106,810
Apr 27, 2026	2.36	2.41	2.36	2.41	2.41	2.12%	65,559
Apr 24, 2026	2.34	2.39	2.34	2.36	2.36	-	81,130
Apr 23, 2026	2.40	2.41	2.36	2.36	2.36	-2.07%	91,610
Apr 22, 2026	2.41	2.41	2.40	2.41	2.41	0.42%	15,835
Apr 21, 2026	2.39	2.41	2.38	2.40	2.40	-0.41%	109,515
Apr 20, 2026	2.41	2.44	2.40	2.41	2.41	-	69,244
Apr 17, 2026	2.42	2.42	2.39	2.41	2.41	-0.41%	147,186
Apr 16, 2026	2.42	2.44	2.42	2.42	2.42	-	49,979
Apr 15, 2026	2.44	2.44	2.41	2.42	2.42	-0.82%	23,061
Apr 14, 2026	2.42	2.44	2.40	2.44	2.44	1.24%	69,601
Apr 13, 2026	2.43	2.43	2.41	2.41	2.41	-0.82%	54,904
Apr 10, 2026	2.43	2.45	2.42	2.43	2.43	-	34,242
Apr 9, 2026	2.42	2.45	2.42	2.43	2.43	-	55,466
Apr 8, 2026	2.42	2.46	2.42	2.43	2.43	0.41%	130,841
Apr 7, 2026	2.39	2.42	2.32	2.42	2.42	0.83%	118,329
Apr 2, 2026	2.40	2.41	2.36	2.40	2.40	-	59,892
Apr 1, 2026	2.42	2.45	2.40	2.40	2.40	0.42%	100,314
Mar 31, 2026	2.42	2.45	2.39	2.39	2.39	-1.24%	156,539
Mar 30, 2026	2.37	2.44	2.37	2.42	2.42	1.68%	66,790
Mar 27, 2026	2.40	2.41	2.38	2.38	2.38	-0.83%	66,227
Mar 26, 2026	2.39	2.42	2.38	2.40	2.40	1.27%	45,276
Mar 25, 2026	2.33	2.38	2.33	2.37	2.37	2.16%	118,469
Mar 24, 2026	2.36	2.36	2.30	2.32	2.32	-1.28%	121,520
Mar 23, 2026	2.38	2.38	2.35	2.35	2.35	-3.29%	61,323
Mar 20, 2026	2.41	2.44	2.39	2.43	2.43	1.25%	28,225
Mar 19, 2026	2.41	2.46	2.36	2.40	2.40	-0.83%	135,305
Mar 18, 2026	2.39	2.42	2.38	2.42	2.42	-	73,928
Mar 17, 2026	2.42	2.42	2.39	2.42	2.42	0.83%	55,771
Mar 16, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	30,753
Mar 13, 2026	2.42	2.43	2.42	2.42	2.42	-	23,916
Mar 12, 2026	2.42	2.43	2.42	2.42	2.42	-	15,261
Mar 11, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	82,263
Mar 10, 2026	2.44	2.45	2.40	2.40	2.40	-1.23%	112,292
Mar 9, 2026	2.44	2.47	2.43	2.43	2.43	-0.82%	5,458