ASX:ALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.56	2.56	2.55	2.56	2.56	-0.39%	81,888
Sep 3, 2026	2.56	2.57	2.54	2.57	2.57	0.39%	52,088
Sep 2, 2026	2.56	2.56	2.55	2.56	2.56	-	20,731
Sep 1, 2026	2.56	2.58	2.55	2.56	2.56	0.39%	88,110
Aug 31, 2026	2.59	2.59	2.54	2.55	2.55	-1.92%	73,461
Aug 28, 2026	2.56	2.60	2.55	2.60	2.60	0.97%	86,219
Aug 27, 2026	2.61	2.64	2.59	2.63	2.58	1.94%	96,194
Aug 26, 2026	2.60	2.63	2.58	2.58	2.53	-0.77%	98,805
Aug 25, 2026	2.61	2.62	2.60	2.60	2.55	-0.76%	48,933
Aug 24, 2026	2.62	2.63	2.58	2.62	2.57	-1.13%	58,330
Aug 21, 2026	2.55	2.65	2.53	2.65	2.59	4.33%	186,382
Aug 20, 2026	2.56	2.59	2.54	2.54	2.49	-0.78%	58,091
Aug 19, 2026	2.58	2.59	2.52	2.56	2.51	-0.39%	117,493
Aug 18, 2026	2.62	2.62	2.57	2.57	2.52	-1.15%	88,022
Aug 17, 2026	2.61	2.62	2.59	2.60	2.55	-	85,630
Aug 14, 2026	2.63	2.63	2.60	2.60	2.55	-1.14%	97,268
Aug 13, 2026	2.63	2.64	2.63	2.63	2.58	-	61,118
Aug 12, 2026	2.62	2.65	2.61	2.63	2.58	-	41,916
Aug 11, 2026	2.62	2.63	2.61	2.63	2.58	0.77%	17,103
Aug 10, 2026	2.62	2.63	2.61	2.61	2.56	0.38%	56,315
Aug 7, 2026	2.59	2.62	2.59	2.60	2.55	0.39%	70,279
Aug 6, 2026	2.58	2.61	2.58	2.59	2.54	-0.38%	70,765
Aug 5, 2026	2.57	2.60	2.57	2.60	2.55	1.17%	53,341
Aug 4, 2026	2.58	2.60	2.56	2.57	2.52	0.39%	94,369
Aug 3, 2026	2.60	2.60	2.56	2.56	2.51	-1.54%	85,191
Jul 31, 2026	2.59	2.60	2.57	2.60	2.55	0.78%	49,221
Jul 30, 2026	2.57	2.58	2.57	2.58	2.53	0.78%	16,732
Jul 29, 2026	2.58	2.59	2.56	2.56	2.51	-1.16%	31,387
Jul 28, 2026	2.59	2.62	2.58	2.59	2.54	-	56,326
Jul 27, 2026	2.61	2.62	2.57	2.59	2.54	-0.38%	76,067
Jul 24, 2026	2.62	2.63	2.58	2.60	2.55	-	49,145
Jul 23, 2026	2.57	2.60	2.57	2.60	2.55	1.17%	82,975
Jul 22, 2026	2.58	2.60	2.57	2.57	2.52	-0.39%	17,627
Jul 21, 2026	2.65	2.65	2.56	2.58	2.53	-1.53%	104,809
Jul 20, 2026	2.60	2.65	2.58	2.62	2.57	1.55%	101,601
Jul 17, 2026	2.59	2.62	2.57	2.58	2.53	-0.39%	41,472
Jul 16, 2026	2.58	2.61	2.58	2.59	2.54	0.39%	24,535
Jul 15, 2026	2.57	2.60	2.57	2.58	2.53	1.57%	46,010
Jul 14, 2026	2.57	2.57	2.54	2.54	2.49	-0.78%	45,128
Jul 13, 2026	2.58	2.60	2.56	2.56	2.51	-0.78%	37,637
Jul 10, 2026	2.57	2.59	2.54	2.58	2.53	0.39%	67,594
Jul 9, 2026	2.58	2.58	2.55	2.57	2.52	0.78%	88,290
Jul 8, 2026	2.57	2.60	2.55	2.55	2.50	-0.78%	60,144
Jul 7, 2026	2.58	2.58	2.57	2.57	2.52	-0.39%	30,767
Jul 6, 2026	2.60	2.60	2.55	2.58	2.53	-	42,969
Jul 3, 2026	2.59	2.60	2.58	2.58	2.53	-0.77%	57,912
Jul 2, 2026	2.58	2.60	2.58	2.60	2.55	-	35,974
Jul 1, 2026	2.61	2.62	2.58	2.60	2.55	-0.38%	114,303
Jun 30, 2026	2.59	2.64	2.58	2.61	2.56	1.56%	74,316
Jun 29, 2026	2.60	2.60	2.56	2.57	2.52	-	14,248