Alma Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,081,827
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,519,251
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,113,434
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	924,814
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	554,401
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,798,627
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	684,597
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091,820
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,751,012
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	270,801
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	3,414,616
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,431,571
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,828,706
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,266,048
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,138,932
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	466,141
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	590,603
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	59,685
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	582,819
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,077,846
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	6,751,091
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,138,166
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	10,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,294,415
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	820,656
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,731,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	443,218
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,690,078
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,330,932
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,000,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,203,752
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	837,462
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	303,489
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	308,686
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,846,928
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,788,470
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,096,079
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,166,314
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	704,548
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	704,675
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,230,166
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,757,180
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	3,508,876
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,070,472
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-	4,029,428
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,630,623
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	796,085
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	27,006