Alma Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.01	0.01	0.01	0.01	-	-	460,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	598,167
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,820,349
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	667,345
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,334,838
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,043,574
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,124,065
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,393,076
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,696,093
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,921,064
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	287,428
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,215,408
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,393,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,719,359
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	183,277
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,610,813
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	766,208
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,315,607
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,896,401
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	238,906
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	7,403,368
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,801,271
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,490,936
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,954,473
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	18,805
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,381,682
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	17,533,636
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,758,008
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,081,827
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,519,251
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,113,434
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	924,814
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	554,401
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,798,627
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	684,597
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091,820
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,751,012
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	270,801
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	3,414,616
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,431,571
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,828,706
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,266,048
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,138,932
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	466,141
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	590,603
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	59,685
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	582,819
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,077,846
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	6,751,091