Alma Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,138,932
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	466,141
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	590,603
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	59,685
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	582,819
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,077,846
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	6,751,091
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,138,166
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	10,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,294,415
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	820,656
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,731,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	443,218
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,690,078
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,330,932
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,000,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,203,752
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	837,462
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	303,489
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	308,686
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,846,928
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,788,470
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,096,079
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,166,314
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	704,548
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	704,675
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,230,166
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,757,180
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	3,508,876
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,070,472
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-	4,029,428
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,630,623
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	796,085
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	27,006
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,085,382
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,165,470
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,900,804
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	-	4,822,686
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,828,173
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	6,736,837
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	6,556,639
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,699,495
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	6,416,314
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,331,846
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,590,437
May 29, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	6,417,119
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	59,633
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,134,269