ASX:ALPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.25	11.25	11.25	11.25	11.25	0.72%	355
Jun 18, 2026	11.20	11.20	11.17	11.17	11.17	-0.27%	1,993
Jun 15, 2026	11.14	11.20	11.14	11.20	11.20	1.45%	1,340
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	0.55%	100
Jun 9, 2026	11.00	11.00	10.98	10.98	10.98	-0.18%	514
Jun 4, 2026	11.14	11.14	11.00	11.00	11.00	-1.26%	4,570
Jun 3, 2026	11.13	11.14	11.13	11.14	11.14	1.55%	3,473
Jun 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%	100
May 28, 2026	11.03	11.03	11.03	11.03	11.03	0.46%	1,196
May 26, 2026	10.98	10.98	10.98	10.98	10.98	0.09%	2,891
May 22, 2026	10.97	10.97	10.97	10.97	10.97	0.37%	1,800
May 21, 2026	10.93	10.93	10.93	10.93	10.93	0.83%	1
May 20, 2026	10.84	10.84	10.84	10.84	10.84	0.37%	13,424
May 15, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	2,250
May 12, 2026	10.84	10.84	10.84	10.84	10.84	0.46%	2,319
May 11, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%	16
May 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%	2,300
Apr 30, 2026	10.89	10.90	10.89	10.90	10.90	0.37%	14,576
Apr 27, 2026	10.86	10.86	10.86	10.86	10.86	0.18%	53
Apr 24, 2026	10.84	10.84	10.84	10.84	10.84	0.37%	60
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%	440
Apr 22, 2026	10.92	10.92	10.92	10.92	10.92	0.28%	4,361
Apr 21, 2026	10.89	10.89	10.89	10.89	10.89	0.74%	20,112
Apr 17, 2026	10.81	10.81	10.80	10.81	10.81	0.93%	24,336
Apr 14, 2026	10.72	10.73	10.71	10.71	10.71	0.56%	15,000
Apr 13, 2026	10.65	10.65	10.65	10.65	10.65	-	2,250
Apr 10, 2026	10.64	10.65	10.64	10.65	10.65	0.66%	3,944
Apr 9, 2026	10.60	10.60	10.58	10.58	10.58	0.67%	22,260
Apr 8, 2026	10.51	10.51	10.51	10.51	10.51	2.34%	3,000
Apr 2, 2026	10.27	10.27	10.27	10.27	10.27	1.18%	353
Mar 31, 2026	10.15	10.15	10.15	10.15	10.15	1.20%	50
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	-2.43%	1
Mar 27, 2026	10.19	10.28	10.19	10.28	10.28	-0.48%	30,498
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	1.57%	1,000
Mar 23, 2026	10.17	10.17	10.17	10.17	10.17	-2.02%	7
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	3.80%	5,125
Mar 16, 2026	10.00	10.00	10.00	10.00	10.00	-3.85%	47
Mar 12, 2026	10.40	10.40	10.40	10.40	10.40	-1.61%	300
Mar 10, 2026	10.57	10.57	10.57	10.57	10.57	1.63%	48
Mar 9, 2026	10.40	10.40	10.40	10.40	10.40	-2.99%	2
Mar 6, 2026	10.71	10.72	10.71	10.72	10.72	-0.19%	188
Mar 3, 2026	10.80	10.80	10.74	10.74	10.74	-0.65%	14,294
Mar 2, 2026	10.86	10.88	10.80	10.81	10.81	-0.46%	3,842
Feb 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%	103
Feb 26, 2026	10.96	10.96	10.92	10.92	10.92	0.18%	1,001
Feb 24, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%	18
Feb 20, 2026	11.01	11.02	11.01	11.02	11.02	-0.09%	46
Feb 19, 2026	11.00	11.03	11.00	11.03	11.03	1.01%	45
Feb 18, 2026	10.92	10.92	10.92	10.92	10.92	0.55%	1
Feb 17, 2026	10.88	10.88	10.86	10.86	10.86	-0.55%	1,221