ASX:ALPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	11.64	11.64	11.64	11.64	11.64	0.43%	2,590
Aug 26, 2026	11.59	11.59	11.59	11.59	11.59	0.17%	445
Aug 25, 2026	11.57	11.57	11.57	11.57	11.57	0.61%	3,913
Aug 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%	7,037
Aug 21, 2026	11.51	11.51	11.51	11.51	11.51	-1.20%	8,955
Aug 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%	47
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%	1,280
Aug 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%	6,644
Aug 13, 2026	11.81	11.91	11.81	11.91	11.91	0.76%	9,308
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	1.29%	1
Aug 6, 2026	11.67	11.67	11.67	11.67	11.67	0.69%	1,706
Aug 4, 2026	11.59	11.59	11.59	11.59	11.59	1.13%	600
Aug 3, 2026	11.44	11.46	11.44	11.46	11.46	1.42%	4,861
Jul 29, 2026	11.30	11.30	11.30	11.30	11.30	1.07%	2,910
Jul 28, 2026	11.18	11.18	11.18	11.18	11.18	-	15,677
Jul 24, 2026	11.18	11.18	11.18	11.18	11.18	-1.50%	687
Jul 17, 2026	11.40	11.40	11.35	11.35	11.35	-0.44%	4,919
Jul 16, 2026	11.45	11.46	11.40	11.40	11.40	-	8,819
Jul 15, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%	268
Jul 14, 2026	11.49	11.49	11.44	11.44	11.44	0.26%	3,591
Jul 13, 2026	11.42	11.42	11.40	11.41	11.41	-	10,120
Jul 7, 2026	11.41	11.41	11.41	11.41	11.41	0.53%	5,200
Jul 3, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%	11
Jul 2, 2026	11.45	11.45	11.36	11.36	11.36	-0.06%	139
Jun 30, 2026	11.29	11.41	11.29	11.41	11.37	0.88%	360
Jun 25, 2026	11.31	11.31	11.31	11.31	11.27	0.53%	46
Jun 24, 2026	11.27	11.27	11.25	11.25	11.21	-	9,673
Jun 23, 2026	11.30	11.30	11.25	11.25	11.21	-0.35%	7,198
Jun 22, 2026	11.25	11.29	11.25	11.29	11.25	0.36%	3,137
Jun 19, 2026	11.25	11.25	11.25	11.25	11.21	0.72%	355
Jun 18, 2026	11.20	11.20	11.17	11.17	11.13	-0.27%	1,993
Jun 15, 2026	11.14	11.20	11.14	11.20	11.16	1.45%	1,340
Jun 10, 2026	11.04	11.04	11.04	11.04	11.00	0.55%	100
Jun 9, 2026	11.00	11.00	10.98	10.98	10.94	-0.18%	514
Jun 4, 2026	11.14	11.14	11.00	11.00	10.96	-1.26%	4,570
Jun 3, 2026	11.13	11.14	11.13	11.14	11.10	1.55%	3,473
Jun 2, 2026	10.97	10.97	10.97	10.97	10.93	-0.54%	100
May 28, 2026	11.03	11.03	11.03	11.03	10.99	0.46%	1,196
May 26, 2026	10.98	10.98	10.98	10.98	10.94	0.09%	2,891
May 22, 2026	10.97	10.97	10.97	10.97	10.93	0.37%	1,800
May 21, 2026	10.93	10.93	10.93	10.93	10.89	0.83%	1
May 20, 2026	10.84	10.84	10.84	10.84	10.80	0.37%	13,424
May 15, 2026	10.80	10.80	10.80	10.80	10.76	-0.37%	2,250
May 12, 2026	10.84	10.84	10.84	10.84	10.80	0.46%	2,319
May 11, 2026	10.79	10.79	10.79	10.79	10.75	-0.37%	16
May 6, 2026	10.83	10.83	10.83	10.83	10.79	-0.64%	2,300
Apr 30, 2026	10.89	10.90	10.89	10.90	10.86	0.37%	14,576
Apr 27, 2026	10.86	10.86	10.86	10.86	10.82	0.18%	53
Apr 24, 2026	10.84	10.84	10.84	10.84	10.80	0.37%	60
Apr 23, 2026	10.80	10.80	10.80	10.80	10.76	-1.10%	440