Altair Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,224,488
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	-	8,569,847
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	5,233,801
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,857,917
Nov 5, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	4,631,654
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	1,514,677
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	3,000,181
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-	6,775,194
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,958,132
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-	304,722
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	5,709,627
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	6,482,454
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	959,587
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,294,272
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	518,298
Oct 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	11,245,665
Oct 20, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	4,201,397
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,378,829
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	4,429,252
Oct 15, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	18,171,648
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,030,302
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	4,456,622
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	3,613,223
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	10,116,183
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	2,282,346
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	5,501,543
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,537,140
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,948,740
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	17,332,344
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	7,126,682
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	2,110,919
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	7,174,422
Sep 28, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	10,220,336
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	6,658,621
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	3,454,431
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-	2,852,996
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	-	7,167,366
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	5,615,351
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	8,321,451
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	10,187,603
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	-	3,649,774
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-	5,226,683
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	9,964,771
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	4,682,973
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	7,084,617
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	-	6,180,753
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	-	7,657,654
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	28,466,699
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	9,859,385
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	17,266,660