Altair Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	6,535,988
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	-5.71%	10,177,320
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	-	15,604,130
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	3,845,975
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,909,507
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	9,606,591
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	15,142,030
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	8,579,526
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	-	6,449,066
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	11,796,777
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	-	3,122,068
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	6,484,173
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,737,478
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	3,391,755
May 29, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	2,798,029
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2,935,559
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	6,017,186
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,653,796
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	9,670,139
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	8,398,512
May 21, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	3,218,699
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	12,346,740
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	8,904,695
May 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	14,754,010
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	13,177,890
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	19,033,610
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	15,917,170
May 12, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	10,312,410
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	4,791,861
May 8, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	6,471,504
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	17,903,320
May 6, 2026	0.05	0.05	0.04	0.05	0.05	4.65%	16,800,710
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	20,159,570
May 4, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	7,335,046
May 1, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	17,289,930
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	30,937,240
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	-	14,114,650
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	56,179,730
Apr 27, 2026	0.05	0.06	0.05	0.06	0.06	34.15%	122,706,300
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	9,394,098
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	12,278,110
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	30,654,760
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	11,543,020
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	21,564,130
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	25,651,630
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	16,004,840
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.71%	46,431,660
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	17.24%	30,895,390
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	24,692,710
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	69,455,090