Altair Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	7,084,617
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	-	6,180,753
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	-	7,657,654
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	28,466,699
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	9,859,385
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	17,266,660
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-9.43%	11,020,500
Sep 1, 2026	0.05	0.06	0.05	0.05	0.05	3.92%	19,536,186
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	-1.92%	9,786,769
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	10.64%	34,078,552
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	4,220,247
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	17,500,769
Aug 25, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	19,451,249
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	11,556,985
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	6,366,794
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	11,103,370
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	6,543,450
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	12,168,718
Aug 17, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	23,059,040
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	4,767,176
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	10,566,661
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	10,270,132
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	8,284,716
Aug 10, 2026	0.04	0.05	0.04	0.04	0.04	10.26%	29,762,140
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	3,147,146
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	7,065,973
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	19,433,180
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	6,784,523
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	20,351,120
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	7,743,131
Jul 30, 2026	0.03	0.04	0.03	0.03	0.03	-	12,604,087
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	5,875,175
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	12,608,577
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	7,925,271
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	8,026,049
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	129,610
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	3,219,038
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	973,320
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,447,004
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,446,964
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	2,587,481
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	272,438
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	5,034,293
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	571,059
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,514,338
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	968,328
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	824,497
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	2,604,284
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	7,851,926
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	8,022,053