Altair Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.04	0.04	0.04	0.04	-	-2.50%	4,723,905
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,653,796
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	9,670,139
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	8,398,512
May 21, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	3,218,699
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	12,346,740
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	8,904,695
May 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	14,754,010
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	13,177,890
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	19,033,610
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	15,917,170
May 12, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	10,312,410
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	4,791,861
May 8, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	6,471,504
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	17,903,320
May 6, 2026	0.05	0.05	0.04	0.05	0.05	4.65%	16,800,710
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	20,159,570
May 4, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	7,335,046
May 1, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	17,289,930
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	30,937,240
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	-	14,114,650
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	56,179,730
Apr 27, 2026	0.05	0.06	0.05	0.06	0.06	34.15%	122,706,300
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	9,394,098
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	12,278,110
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	30,654,760
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	11,543,020
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	21,564,130
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	25,651,630
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	16,004,840
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.71%	46,431,660
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	17.24%	30,895,390
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	24,692,710
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	69,455,090
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	5,120,515
Apr 8, 2026	0.03	0.03	0.02	0.03	0.03	12.50%	11,166,610
Apr 7, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	1,415,839
Apr 2, 2026	0.03	0.03	0.02	0.03	0.03	4.17%	9,286,928
Apr 1, 2026	0.02	0.03	0.02	0.02	0.02	9.09%	15,229,880
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	4,170,779
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	4,868,352
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	3,682,596
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,267,811
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	15.79%	8,119,660
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	6,377,522
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	17,331,870
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	20,502,570
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	14,883,030
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	6,843,997
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	7,889,623