ASX:ALTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	93.34	93.49	92.97	93.05	93.05	-1.00%	9,176
Mar 26, 2026	94.41	94.41	93.80	93.99	93.99	-0.33%	6,319
Mar 25, 2026	93.85	94.49	93.85	94.30	94.30	0.88%	547
Mar 24, 2026	93.65	93.83	93.32	93.48	93.48	0.78%	6,728
Mar 23, 2026	92.64	93.14	92.32	92.76	92.76	-1.40%	11,214
Mar 20, 2026	94.11	94.44	93.82	94.08	94.08	-0.03%	8,384
Mar 19, 2026	94.38	94.40	93.95	94.11	94.11	-0.84%	2,133
Mar 18, 2026	94.77	95.11	94.64	94.91	94.91	0.26%	1,412
Mar 17, 2026	94.46	95.01	94.32	94.66	94.66	0.57%	11,345
Mar 16, 2026	94.36	94.61	94.00	94.12	94.12	-0.60%	1,370
Mar 13, 2026	94.23	94.88	94.22	94.69	94.69	0.53%	3,170
Mar 12, 2026	94.14	94.61	94.02	94.19	94.19	-1.58%	1,324
Mar 11, 2026	95.47	95.90	95.38	95.70	95.70	0.03%	1,917
Mar 10, 2026	95.77	95.79	95.48	95.67	95.67	1.75%	2,926
Mar 9, 2026	94.36	94.36	93.59	94.02	94.02	-1.64%	4,717
Mar 6, 2026	95.79	95.79	95.39	95.59	95.59	-0.58%	4,336
Mar 5, 2026	96.28	96.33	96.07	96.15	96.15	-0.69%	3,942
Mar 4, 2026	96.00	96.88	95.85	96.82	96.82	0.52%	7,913
Mar 3, 2026	96.93	96.97	96.32	96.32	96.32	-1.49%	6,571
Mar 2, 2026	98.00	98.39	97.50	97.78	97.78	0.06%	6,203
Feb 27, 2026	97.77	97.89	97.68	97.72	97.72	0.61%	1,876
Feb 26, 2026	96.98	97.33	96.98	97.13	97.13	0.50%	1,781
Feb 25, 2026	96.99	97.08	96.55	96.65	96.65	-0.17%	1,918
Feb 24, 2026	96.82	96.89	96.65	96.81	96.81	0.19%	5,544
Feb 23, 2026	96.47	96.88	96.16	96.63	96.63	0.05%	3,634
Feb 20, 2026	95.97	96.63	95.97	96.58	96.58	0.71%	867
Feb 19, 2026	96.45	96.47	95.90	95.90	95.90	-0.69%	1,298
Feb 18, 2026	96.71	96.72	96.46	96.57	96.57	-0.44%	1,726
Feb 17, 2026	96.72	97.07	96.70	97.00	97.00	0.24%	326
Feb 16, 2026	97.65	97.66	96.50	96.77	96.77	0.46%	2,687
Feb 13, 2026	96.38	96.57	96.25	96.33	96.33	0.82%	4,007
Feb 12, 2026	96.06	96.06	95.52	95.55	95.55	-0.53%	797
Feb 11, 2026	95.89	96.18	95.65	96.06	96.06	0.95%	3,454
Feb 10, 2026	94.87	95.16	94.64	95.16	95.16	0.74%	3,658
Feb 9, 2026	94.60	94.66	94.46	94.46	94.46	-0.41%	1,149
Feb 6, 2026	97.06	97.06	94.79	94.85	94.85	0.23%	2,611
Feb 5, 2026	94.65	94.82	94.39	94.63	94.63	0.04%	1,934
Feb 4, 2026	94.83	94.83	94.36	94.59	94.59	0.26%	645
Feb 3, 2026	95.01	95.09	94.34	94.34	94.34	-0.71%	7,951
Feb 2, 2026	95.33	95.34	94.90	95.01	95.01	-0.22%	1,668
Jan 30, 2026	95.47	95.47	95.07	95.22	95.22	0.17%	5,319
Jan 29, 2026	95.25	95.89	95.04	95.06	95.06	0.06%	2,897
Jan 28, 2026	94.60	95.13	93.50	95.00	95.00	0.42%	10,169
Jan 27, 2026	94.73	94.83	94.60	94.60	94.60	-0.32%	2,070
Jan 23, 2026	94.76	94.92	94.65	94.90	94.90	0.09%	1,821
Jan 22, 2026	96.19	96.19	94.55	94.81	94.81	-0.32%	5,169
Jan 21, 2026	94.94	95.11	94.93	95.11	95.11	0.12%	891
Jan 20, 2026	95.32	95.32	94.83	95.00	95.00	-0.57%	1,178
Jan 19, 2026	95.75	95.75	95.38	95.54	95.54	-0.58%	9,293
Jan 16, 2026	96.04	96.16	95.77	96.10	96.10	0.06%	2,728