ASX:ALTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	96.08	96.39	95.79	95.79	95.79	0.22%	2,388
Dec 29, 2025	95.94	95.94	95.58	95.58	95.58	-0.38%	5,851
Dec 24, 2025	95.37	95.94	95.37	95.94	95.94	0.63%	3,936
Dec 23, 2025	95.85	95.86	94.94	95.34	95.34	0.46%	11,025
Dec 22, 2025	95.01	95.26	94.88	94.90	94.90	-0.47%	37,137
Dec 19, 2025	96.68	96.68	95.35	95.35	95.35	-0.10%	11,023
Dec 18, 2025	95.60	95.76	95.38	95.45	95.45	0.07%	7,140
Dec 17, 2025	95.56	95.62	95.31	95.38	95.38	-0.12%	809
Dec 16, 2025	95.96	95.96	95.49	95.49	95.49	0.07%	6,085
Dec 15, 2025	95.50	95.54	95.41	95.42	95.42	-0.45%	2,255
Dec 12, 2025	96.03	96.03	95.80	95.85	95.85	-0.07%	3,279
Dec 11, 2025	95.64	96.31	95.62	95.92	95.92	0.96%	6,264
Dec 10, 2025	95.02	95.23	94.86	95.01	95.01	-0.33%	33,118
Dec 9, 2025	95.48	96.10	95.06	95.32	95.32	-0.41%	80,004
Dec 8, 2025	95.61	95.72	95.47	95.71	95.71	-0.11%	2,092
Dec 5, 2025	95.65	96.29	95.61	95.82	95.82	0.06%	3,606
Dec 4, 2025	96.50	96.50	95.68	95.76	95.76	-0.41%	17,256
Dec 3, 2025	96.24	96.92	96.15	96.15	96.15	-0.43%	24,781
Dec 2, 2025	96.76	96.77	96.57	96.57	96.57	-0.80%	35,089
Dec 1, 2025	97.60	97.68	97.35	97.35	97.35	-0.26%	26,412
Nov 28, 2025	98.07	98.07	97.56	97.60	97.60	-0.36%	5,905
Nov 27, 2025	98.08	98.28	97.94	97.95	97.95	0.33%	6,142
Nov 26, 2025	98.40	98.47	97.62	97.63	97.63	-0.76%	4,852
Nov 25, 2025	98.32	98.55	98.14	98.38	98.38	0.47%	1,831
Nov 24, 2025	98.02	98.02	97.71	97.92	97.92	-0.25%	6,934
Nov 21, 2025	98.64	98.65	97.88	98.17	98.17	-0.04%	1,858
Nov 20, 2025	97.95	98.21	97.81	98.21	98.21	-0.24%	3,358
Nov 19, 2025	98.46	98.61	98.40	98.45	98.45	-0.01%	3,754
Nov 18, 2025	98.32	98.58	98.04	98.46	98.46	0.38%	1,184
Nov 17, 2025	98.34	98.34	98.00	98.09	98.09	-0.62%	5,180
Nov 14, 2025	98.43	98.70	98.30	98.70	98.70	-	12,613
Nov 13, 2025	99.17	99.40	98.34	98.70	98.70	-0.41%	42,144
Nov 12, 2025	99.33	99.47	99.11	99.11	99.11	0.51%	1,577
Nov 11, 2025	98.90	98.90	98.61	98.61	98.61	-0.10%	666
Nov 10, 2025	98.99	98.99	98.71	98.71	98.71	-0.57%	21,133
Nov 7, 2025	99.35	99.40	99.22	99.28	99.28	0.23%	857
Nov 6, 2025	99.07	99.10	98.85	99.05	99.05	-0.36%	5,135
Nov 5, 2025	99.39	99.85	99.37	99.41	99.41	0.41%	1,861
Nov 4, 2025	99.09	99.28	98.83	99.00	99.00	-0.08%	18,183
Nov 3, 2025	99.67	99.67	99.08	99.08	99.08	-0.59%	16,024
Oct 31, 2025	99.98	99.98	99.63	99.67	99.67	-0.21%	5,740
Oct 30, 2025	99.63	99.88	99.10	99.88	99.88	-0.65%	5,638
Oct 29, 2025	101.01	101.38	100.53	100.53	100.53	-0.47%	8,354
Oct 28, 2025	101.00	101.21	100.97	101.00	101.00	0.34%	1,885
Oct 27, 2025	101.49	101.49	100.66	100.66	100.66	-0.71%	1,025
Oct 24, 2025	101.23	101.47	100.99	101.38	101.38	-0.39%	428
Oct 23, 2025	101.93	102.11	101.70	101.78	101.78	-0.05%	1,242
Oct 22, 2025	101.70	101.90	101.69	101.83	101.83	0.19%	833
Oct 21, 2025	101.30	101.70	101.30	101.64	101.64	0.81%	2,074
Oct 20, 2025	100.74	100.86	100.52	100.82	100.82	-0.62%	2,303