ASX:ALTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	96.29	96.45	96.05	96.05	96.05	-0.29%	1,387
Jan 9, 2026	96.18	96.51	96.10	96.33	96.33	-0.02%	3,113
Jan 8, 2026	95.98	96.35	95.95	96.35	96.35	1.38%	1,623
Jan 7, 2026	95.10	95.42	94.84	95.04	95.04	-0.40%	1,687
Jan 6, 2026	95.64	95.72	95.41	95.42	94.78	0.12%	1,717
Jan 5, 2026	95.36	95.36	95.07	95.31	94.67	-0.14%	2,824
Jan 2, 2026	96.36	96.50	95.37	95.44	94.80	-0.85%	16,131
Dec 31, 2025	95.82	96.26	95.65	96.26	95.61	0.49%	5,360
Dec 30, 2025	96.08	96.39	95.79	95.79	95.14	0.22%	2,388
Dec 29, 2025	95.94	95.94	95.58	95.58	94.93	-0.38%	5,851
Dec 24, 2025	95.37	95.94	95.37	95.94	95.29	0.63%	3,936
Dec 23, 2025	95.85	95.86	94.94	95.34	94.70	0.46%	11,025
Dec 22, 2025	95.01	95.26	94.88	94.90	94.26	-0.47%	37,137
Dec 19, 2025	96.68	96.68	95.35	95.35	94.71	-0.10%	11,023
Dec 18, 2025	95.60	95.76	95.38	95.45	94.80	0.07%	7,140
Dec 17, 2025	95.56	95.62	95.31	95.38	94.74	-0.12%	809
Dec 16, 2025	95.96	95.96	95.49	95.49	94.84	0.07%	6,085
Dec 15, 2025	95.50	95.54	95.41	95.42	94.78	-0.45%	2,255
Dec 12, 2025	96.03	96.03	95.80	95.85	95.20	-0.07%	3,279
Dec 11, 2025	95.64	96.31	95.62	95.92	95.27	0.96%	6,264
Dec 10, 2025	95.02	95.23	94.86	95.01	94.37	-0.33%	33,118
Dec 9, 2025	95.48	96.10	95.06	95.32	94.68	-0.41%	80,004
Dec 8, 2025	95.61	95.72	95.47	95.71	95.06	-0.11%	2,092
Dec 5, 2025	95.65	96.29	95.61	95.82	95.17	0.06%	3,606
Dec 4, 2025	96.50	96.50	95.68	95.76	95.11	-0.41%	17,256
Dec 3, 2025	96.24	96.92	96.15	96.15	95.50	-0.43%	24,781
Dec 2, 2025	96.76	96.77	96.57	96.57	95.92	-0.80%	35,089
Dec 1, 2025	97.60	97.68	97.35	97.35	96.69	-0.26%	26,412
Nov 28, 2025	98.07	98.07	97.56	97.60	96.94	-0.36%	5,905
Nov 27, 2025	98.08	98.28	97.94	97.95	97.29	0.33%	6,142
Nov 26, 2025	98.40	98.47	97.62	97.63	96.97	-0.76%	4,852
Nov 25, 2025	98.32	98.55	98.14	98.38	97.72	0.47%	1,831
Nov 24, 2025	98.02	98.02	97.71	97.92	97.26	-0.25%	6,934
Nov 21, 2025	98.64	98.65	97.88	98.17	97.51	-0.04%	1,858
Nov 20, 2025	97.95	98.21	97.81	98.21	97.55	-0.24%	3,358
Nov 19, 2025	98.46	98.61	98.40	98.45	97.78	-0.01%	3,754
Nov 18, 2025	98.32	98.58	98.04	98.46	97.79	0.38%	1,184
Nov 17, 2025	98.34	98.34	98.00	98.09	97.43	-0.62%	5,180
Nov 14, 2025	98.43	98.70	98.30	98.70	98.03	-	12,613
Nov 13, 2025	99.17	99.40	98.34	98.70	98.03	-0.41%	42,144
Nov 12, 2025	99.33	99.47	99.11	99.11	98.44	0.51%	1,577
Nov 11, 2025	98.90	98.90	98.61	98.61	97.94	-0.10%	666
Nov 10, 2025	98.99	98.99	98.71	98.71	98.04	-0.57%	21,133
Nov 7, 2025	99.35	99.40	99.22	99.28	98.61	0.23%	857
Nov 6, 2025	99.07	99.10	98.85	99.05	98.38	-0.36%	5,135
Nov 5, 2025	99.39	99.85	99.37	99.41	98.74	0.41%	1,861
Nov 4, 2025	99.09	99.28	98.83	99.00	98.33	-0.08%	18,183
Nov 3, 2025	99.67	99.67	99.08	99.08	98.41	-0.59%	16,024
Oct 31, 2025	99.98	99.98	99.63	99.67	99.00	-0.21%	5,740
Oct 30, 2025	99.63	99.88	99.10	99.88	99.21	-0.65%	5,638