iShares 15+ Year Australian Government Bond ETF (ASX:ALTB)
Australia · Delayed Price · Currency is AUD 91.55
-1.07 (-1.16%)
Last updated: Sep 1, 2026, 1:53 PM AEST
ASX:ALTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 92.00 | 92.00 | 91.52 | 91.55 | - | -1.16% | 2,401 |
| Aug 31, 2026 | 92.52 | 92.75 | 92.44 | 92.62 | 92.62 | 0.22% | 9,811 |
| Aug 28, 2026 | 92.31 | 92.53 | 92.18 | 92.42 | 92.42 | 0.08% | 2,969 |
| Aug 27, 2026 | 92.69 | 92.74 | 92.23 | 92.35 | 92.35 | -0.93% | 9,772 |
| Aug 26, 2026 | 93.42 | 93.57 | 92.99 | 93.22 | 93.22 | 0.17% | 7,284 |
| Aug 25, 2026 | 93.15 | 93.20 | 92.86 | 93.06 | 93.06 | -0.02% | 6,311 |
| Aug 24, 2026 | 92.75 | 93.12 | 92.72 | 93.08 | 93.08 | 0.50% | 4,108 |
| Aug 21, 2026 | 92.85 | 92.85 | 92.62 | 92.62 | 92.62 | -0.78% | 14,259 |
| Aug 20, 2026 | 92.93 | 93.41 | 92.91 | 93.35 | 93.35 | 0.57% | 6,688 |
| Aug 19, 2026 | 92.54 | 92.93 | 92.51 | 92.82 | 92.82 | 0.52% | 10,389 |
| Aug 18, 2026 | 92.80 | 92.80 | 92.25 | 92.34 | 92.34 | -0.58% | 10,569 |
| Aug 17, 2026 | 92.97 | 93.03 | 92.84 | 92.88 | 92.88 | -0.60% | 6,812 |
| Aug 14, 2026 | 93.35 | 93.77 | 93.35 | 93.44 | 93.44 | -0.09% | 676,171 |
| Aug 13, 2026 | 93.45 | 93.63 | 93.32 | 93.52 | 93.52 | 0.27% | 6,835 |
| Aug 12, 2026 | 93.37 | 93.41 | 93.14 | 93.27 | 93.27 | -0.02% | 3,960 |
| Aug 11, 2026 | 93.14 | 93.50 | 93.01 | 93.29 | 93.29 | -0.13% | 4,143 |
| Aug 10, 2026 | 93.35 | 93.58 | 93.23 | 93.41 | 93.41 | 0.45% | 3,146 |
| Aug 7, 2026 | 93.38 | 93.42 | 92.99 | 92.99 | 92.99 | -0.99% | 6,840 |
| Aug 6, 2026 | 94.04 | 94.08 | 93.82 | 93.92 | 93.92 | -0.22% | 2,281 |
| Aug 5, 2026 | 93.95 | 94.26 | 93.89 | 94.13 | 94.13 | 0.97% | 2,392 |
| Aug 4, 2026 | 93.57 | 93.76 | 93.18 | 93.23 | 93.23 | -0.14% | 7,263 |
| Aug 3, 2026 | 93.40 | 93.43 | 93.10 | 93.36 | 93.36 | -0.42% | 7,724 |
| Jul 31, 2026 | 93.45 | 93.85 | 93.45 | 93.75 | 93.75 | 0.88% | 1,979 |
| Jul 30, 2026 | 93.24 | 93.42 | 92.80 | 92.93 | 92.93 | -1.09% | 10,428 |
| Jul 29, 2026 | 93.66 | 94.31 | 93.55 | 93.95 | 93.95 | 0.31% | 17,451 |
| Jul 28, 2026 | 93.09 | 93.71 | 92.99 | 93.66 | 93.66 | 0.48% | 3,476 |
| Jul 27, 2026 | 93.23 | 93.41 | 93.08 | 93.21 | 93.21 | 0.73% | 4,354 |
| Jul 24, 2026 | 92.73 | 92.78 | 92.48 | 92.53 | 92.53 | -0.70% | 6,916 |
| Jul 23, 2026 | 93.44 | 93.64 | 93.07 | 93.18 | 93.18 | -0.22% | 5,022 |
| Jul 22, 2026 | 93.32 | 93.44 | 93.17 | 93.39 | 93.39 | -0.15% | 2,578 |
| Jul 21, 2026 | 93.39 | 93.68 | 93.26 | 93.53 | 93.53 | 0.04% | 2,737 |
| Jul 20, 2026 | 93.60 | 93.60 | 93.26 | 93.49 | 93.49 | -0.72% | 3,423 |
| Jul 17, 2026 | 93.84 | 94.17 | 93.65 | 94.17 | 94.17 | -0.03% | 4,550 |
| Jul 16, 2026 | 94.33 | 94.33 | 94.05 | 94.20 | 94.20 | 0.20% | 771 |
| Jul 15, 2026 | 94.37 | 94.39 | 94.01 | 94.01 | 94.01 | -0.29% | 6,221 |
| Jul 14, 2026 | 94.17 | 94.39 | 93.93 | 94.28 | 94.28 | -0.22% | 2,313 |
| Jul 13, 2026 | 94.58 | 94.66 | 94.32 | 94.49 | 94.49 | -0.19% | 3,314 |
| Jul 10, 2026 | 94.24 | 94.78 | 94.24 | 94.67 | 94.67 | 0.41% | 1,636 |
| Jul 9, 2026 | 93.83 | 94.28 | 93.83 | 94.28 | 94.28 | 0.17% | 6,380 |
| Jul 8, 2026 | 94.34 | 94.34 | 94.10 | 94.12 | 94.12 | -0.76% | 842 |
| Jul 7, 2026 | 95.20 | 95.20 | 94.84 | 94.84 | 94.84 | -0.40% | 3,211 |
| Jul 6, 2026 | 95.17 | 95.36 | 95.06 | 95.22 | 95.22 | 0.05% | 4,613 |
| Jul 3, 2026 | 94.92 | 95.17 | 94.86 | 95.17 | 95.17 | 0.26% | 6,516 |
| Jul 2, 2026 | 95.13 | 95.13 | 94.84 | 94.92 | 94.92 | -0.42% | 25,780 |
| Jul 1, 2026 | 95.62 | 95.69 | 95.21 | 95.32 | 95.32 | -0.54% | 2,261 |
| Jun 30, 2026 | 97.21 | 97.28 | 96.88 | 96.88 | 95.84 | -0.02% | 1,763 |
| Jun 29, 2026 | 96.97 | 96.98 | 96.84 | 96.90 | 95.86 | -0.26% | 3,151 |
| Jun 26, 2026 | 96.99 | 97.21 | 96.86 | 97.15 | 96.10 | -0.01% | 3,599 |
| Jun 25, 2026 | 97.30 | 97.57 | 97.11 | 97.16 | 96.11 | 0.66% | 34,313 |
| Jun 24, 2026 | 96.57 | 96.74 | 96.28 | 96.52 | 95.48 | 0.11% | 3,105 |