ASX:ALTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.81	92.07	91.72	91.97	-	0.73%	2,501
Sep 22, 2026	91.60	91.79	91.30	91.30	91.30	-0.14%	32,692
Sep 21, 2026	91.31	91.56	91.31	91.43	91.43	-0.29%	5,662
Sep 18, 2026	91.70	91.76	91.47	91.70	91.70	1.04%	26,162
Sep 17, 2026	90.59	91.04	90.59	90.76	90.76	0.60%	22,884
Sep 16, 2026	90.18	90.40	90.09	90.22	90.22	0.45%	6,372
Sep 15, 2026	90.17	90.34	89.56	89.82	89.82	-0.52%	12,142
Sep 14, 2026	90.13	90.44	90.12	90.29	90.29	0.33%	17,372
Sep 11, 2026	90.01	90.05	89.51	89.99	89.99	-1.11%	93,679
Sep 10, 2026	90.93	91.01	90.55	91.00	91.00	-0.68%	44,129
Sep 9, 2026	91.50	91.62	91.19	91.62	91.62	-0.12%	2,302
Sep 8, 2026	91.67	91.90	91.67	91.73	91.73	0.20%	1,361
Sep 7, 2026	91.77	91.94	91.55	91.55	91.55	-0.29%	5,659
Sep 4, 2026	91.86	91.87	91.51	91.82	91.82	0.15%	7,295
Sep 3, 2026	91.56	91.74	91.42	91.68	91.68	0.76%	3,911
Sep 2, 2026	91.21	91.36	90.81	90.99	90.99	-0.71%	9,869
Sep 1, 2026	92.23	92.23	91.49	91.64	91.64	-1.06%	8,998
Aug 31, 2026	92.52	92.75	92.44	92.62	92.62	0.22%	9,811
Aug 28, 2026	92.31	92.53	92.18	92.42	92.42	0.08%	2,969
Aug 27, 2026	92.69	92.74	92.23	92.35	92.35	-0.93%	9,772
Aug 26, 2026	93.42	93.57	92.99	93.22	93.22	0.17%	7,284
Aug 25, 2026	93.15	93.20	92.86	93.06	93.06	-0.02%	6,311
Aug 24, 2026	92.75	93.12	92.72	93.08	93.08	0.50%	4,108
Aug 21, 2026	92.85	92.85	92.62	92.62	92.62	-0.78%	14,259
Aug 20, 2026	92.93	93.41	92.91	93.35	93.35	0.57%	6,688
Aug 19, 2026	92.54	92.93	92.51	92.82	92.82	0.52%	10,389
Aug 18, 2026	92.80	92.80	92.25	92.34	92.34	-0.58%	10,569
Aug 17, 2026	92.97	93.03	92.84	92.88	92.88	-0.60%	6,812
Aug 14, 2026	93.35	93.77	93.35	93.44	93.44	-0.09%	676,171
Aug 13, 2026	93.45	93.63	93.32	93.52	93.52	0.27%	6,835
Aug 12, 2026	93.37	93.41	93.14	93.27	93.27	-0.02%	3,960
Aug 11, 2026	93.14	93.50	93.01	93.29	93.29	-0.13%	4,143
Aug 10, 2026	93.35	93.58	93.23	93.41	93.41	0.45%	3,146
Aug 7, 2026	93.38	93.42	92.99	92.99	92.99	-0.99%	6,840
Aug 6, 2026	94.04	94.08	93.82	93.92	93.92	-0.22%	2,281
Aug 5, 2026	93.95	94.26	93.89	94.13	94.13	0.97%	2,392
Aug 4, 2026	93.57	93.76	93.18	93.23	93.23	-0.14%	7,263
Aug 3, 2026	93.40	93.43	93.10	93.36	93.36	-0.42%	7,724
Jul 31, 2026	93.45	93.85	93.45	93.75	93.75	0.88%	1,979
Jul 30, 2026	93.24	93.42	92.80	92.93	92.93	-1.09%	10,428
Jul 29, 2026	93.66	94.31	93.55	93.95	93.95	0.31%	17,451
Jul 28, 2026	93.09	93.71	92.99	93.66	93.66	0.48%	3,476
Jul 27, 2026	93.23	93.41	93.08	93.21	93.21	0.73%	4,354
Jul 24, 2026	92.73	92.78	92.48	92.53	92.53	-0.70%	6,916
Jul 23, 2026	93.44	93.64	93.07	93.18	93.18	-0.22%	5,022
Jul 22, 2026	93.32	93.44	93.17	93.39	93.39	-0.15%	2,578
Jul 21, 2026	93.39	93.68	93.26	93.53	93.53	0.04%	2,737
Jul 20, 2026	93.60	93.60	93.26	93.49	93.49	-0.72%	3,423
Jul 17, 2026	93.84	94.17	93.65	94.17	94.17	-0.03%	4,550
Jul 16, 2026	94.33	94.33	94.05	94.20	94.20	0.20%	771