iShares 15+ Year Australian Government Bond ETF (ASX:ALTB)
Australia · Delayed Price · Currency is AUD 95.14
+0.38 (0.40%)
Last updated: Apr 21, 2026, 3:09 PM AEST
ASX:ALTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 94.90 | 95.17 | 94.76 | 95.10 | 95.10 | 0.36% | 3,279 |
| Apr 20, 2026 | 94.60 | 94.89 | 94.60 | 94.76 | 94.76 | 0.81% | 1,715 |
| Apr 17, 2026 | 94.01 | 94.01 | 93.85 | 94.00 | 94.00 | -0.42% | 7,896 |
| Apr 16, 2026 | 94.67 | 94.67 | 94.25 | 94.40 | 94.40 | -0.44% | 10,436 |
| Apr 15, 2026 | 95.22 | 95.22 | 94.82 | 94.82 | 94.82 | 0.05% | 3,403 |
| Apr 14, 2026 | 94.86 | 95.05 | 94.63 | 94.77 | 94.77 | 0.78% | 2,853 |
| Apr 13, 2026 | 93.50 | 94.06 | 93.50 | 94.04 | 94.04 | -0.50% | 7,287 |
| Apr 10, 2026 | 94.80 | 94.82 | 94.38 | 94.51 | 94.51 | -0.28% | 10,209 |
| Apr 9, 2026 | 94.62 | 94.81 | 94.53 | 94.78 | 94.78 | -1.09% | 5,784 |
| Apr 8, 2026 | 95.49 | 95.85 | 95.49 | 95.82 | 95.17 | 1.09% | 8,956 |
| Apr 7, 2026 | 94.47 | 94.92 | 94.47 | 94.79 | 94.14 | 0.92% | 4,216 |
| Apr 2, 2026 | 95.00 | 95.04 | 93.93 | 93.93 | 93.29 | -1.49% | 9,162 |
| Apr 1, 2026 | 95.15 | 95.44 | 94.90 | 95.35 | 94.70 | 0.88% | 5,359 |
| Mar 31, 2026 | 93.83 | 94.53 | 93.72 | 94.52 | 93.87 | 1.28% | 11,463 |
| Mar 30, 2026 | 92.73 | 93.41 | 92.67 | 93.33 | 92.69 | 0.30% | 5,549 |
| Mar 27, 2026 | 93.34 | 93.49 | 92.97 | 93.05 | 92.41 | -1.00% | 9,176 |
| Mar 26, 2026 | 94.41 | 94.41 | 93.80 | 93.99 | 93.35 | -0.33% | 6,319 |
| Mar 25, 2026 | 93.85 | 94.49 | 93.85 | 94.30 | 93.66 | 0.88% | 547 |
| Mar 24, 2026 | 93.65 | 93.83 | 93.32 | 93.48 | 92.84 | 0.78% | 6,728 |
| Mar 23, 2026 | 92.64 | 93.14 | 92.32 | 92.76 | 92.13 | -1.40% | 11,214 |
| Mar 20, 2026 | 94.11 | 94.44 | 93.82 | 94.08 | 93.44 | -0.03% | 8,384 |
| Mar 19, 2026 | 94.38 | 94.40 | 93.95 | 94.11 | 93.47 | -0.84% | 2,133 |
| Mar 18, 2026 | 94.77 | 95.11 | 94.64 | 94.91 | 94.26 | 0.26% | 1,412 |
| Mar 17, 2026 | 94.46 | 95.01 | 94.32 | 94.66 | 94.01 | 0.57% | 11,345 |
| Mar 16, 2026 | 94.36 | 94.61 | 94.00 | 94.12 | 93.48 | -0.60% | 1,370 |
| Mar 13, 2026 | 94.23 | 94.88 | 94.22 | 94.69 | 94.04 | 0.53% | 3,170 |
| Mar 12, 2026 | 94.14 | 94.61 | 94.02 | 94.19 | 93.55 | -1.58% | 1,324 |
| Mar 11, 2026 | 95.47 | 95.90 | 95.38 | 95.70 | 95.05 | 0.03% | 1,917 |
| Mar 10, 2026 | 95.77 | 95.79 | 95.48 | 95.67 | 95.02 | 1.75% | 2,926 |
| Mar 9, 2026 | 94.36 | 94.36 | 93.59 | 94.02 | 93.38 | -1.64% | 4,717 |
| Mar 6, 2026 | 95.79 | 95.79 | 95.39 | 95.59 | 94.94 | -0.58% | 4,336 |
| Mar 5, 2026 | 96.28 | 96.33 | 96.07 | 96.15 | 95.49 | -0.69% | 3,942 |
| Mar 4, 2026 | 96.00 | 96.88 | 95.85 | 96.82 | 96.16 | 0.52% | 7,913 |
| Mar 3, 2026 | 96.93 | 96.97 | 96.32 | 96.32 | 95.66 | -1.49% | 6,571 |
| Mar 2, 2026 | 98.00 | 98.39 | 97.50 | 97.78 | 97.11 | 0.06% | 6,203 |
| Feb 27, 2026 | 97.77 | 97.89 | 97.68 | 97.72 | 97.05 | 0.61% | 1,876 |
| Feb 26, 2026 | 96.98 | 97.33 | 96.98 | 97.13 | 96.47 | 0.50% | 1,781 |
| Feb 25, 2026 | 96.99 | 97.08 | 96.55 | 96.65 | 95.99 | -0.17% | 1,918 |
| Feb 24, 2026 | 96.82 | 96.89 | 96.65 | 96.81 | 96.15 | 0.19% | 5,544 |
| Feb 23, 2026 | 96.47 | 96.88 | 96.16 | 96.63 | 95.97 | 0.05% | 3,634 |
| Feb 20, 2026 | 95.97 | 96.63 | 95.97 | 96.58 | 95.92 | 0.71% | 867 |
| Feb 19, 2026 | 96.45 | 96.47 | 95.90 | 95.90 | 95.25 | -0.69% | 1,298 |
| Feb 18, 2026 | 96.71 | 96.72 | 96.46 | 96.57 | 95.91 | -0.44% | 1,726 |
| Feb 17, 2026 | 96.72 | 97.07 | 96.70 | 97.00 | 96.34 | 0.24% | 326 |
| Feb 16, 2026 | 97.65 | 97.66 | 96.50 | 96.77 | 96.11 | 0.46% | 2,687 |
| Feb 13, 2026 | 96.38 | 96.57 | 96.25 | 96.33 | 95.67 | 0.82% | 4,007 |
| Feb 12, 2026 | 96.06 | 96.06 | 95.52 | 95.55 | 94.90 | -0.53% | 797 |
| Feb 11, 2026 | 95.89 | 96.18 | 95.65 | 96.06 | 95.40 | 0.95% | 3,454 |
| Feb 10, 2026 | 94.87 | 95.16 | 94.64 | 95.16 | 94.51 | 0.74% | 3,658 |
| Feb 9, 2026 | 94.60 | 94.66 | 94.46 | 94.46 | 93.82 | -0.41% | 1,149 |