Skip to main content
logo
iShares 15+ Year Australian Government Bond ETF (ASX:ALTB)
Australia flag Australia · Delayed Price · Currency is AUD
93.56
+0.35 (0.38%)
Last updated: Jul 28, 2026, 3:25 PM AEST

ASX:ALTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202693.1193.6492.9993.56-0.38%3,402
Jul 27, 202693.2393.4193.0893.2193.210.73%4,354
Jul 24, 202692.7392.7892.4892.5392.53-0.70%6,916
Jul 23, 202693.4493.6493.0793.1893.18-0.22%5,022
Jul 22, 202693.3293.4493.1793.3993.39-0.15%2,578
Jul 21, 202693.3993.6893.2693.5393.530.04%2,737
Jul 20, 202693.6093.6093.2693.4993.49-0.72%3,423
Jul 17, 202693.8494.1793.6594.1794.17-0.03%4,550
Jul 16, 202694.3394.3394.0594.2094.200.20%771
Jul 15, 202694.3794.3994.0194.0194.01-0.29%6,221
Jul 14, 202694.1794.3993.9394.2894.28-0.22%2,313
Jul 13, 202694.5894.6694.3294.4994.49-0.19%3,314
Jul 10, 202694.2494.7894.2494.6794.670.41%1,636
Jul 9, 202693.8394.2893.8394.2894.280.17%6,380
Jul 8, 202694.3494.3494.1094.1294.12-0.76%842
Jul 7, 202695.2095.2094.8494.8494.84-0.40%3,211
Jul 6, 202695.1795.3695.0695.2295.220.05%4,613
Jul 3, 202694.9295.1794.8695.1795.170.26%6,516
Jul 2, 202695.1395.1394.8494.9294.92-0.42%25,780
Jul 1, 202695.6295.6995.2195.3295.32-0.54%2,261
Jun 30, 202697.2197.2896.8896.8895.84-0.02%1,763
Jun 29, 202696.9796.9896.8496.9095.86-0.26%3,151
Jun 26, 202696.9997.2196.8697.1596.10-0.01%3,599
Jun 25, 202697.3097.5797.1197.1696.110.66%34,313
Jun 24, 202696.5796.7496.2896.5295.480.11%3,105
Jun 23, 202696.3996.6196.3896.4195.370.23%13,210
Jun 22, 202696.0396.4795.9296.1995.15-0.15%834
Jun 19, 202696.4596.6096.3096.3395.29-0.38%1,583
Jun 18, 202696.3096.7796.2496.7095.660.22%9,726
Jun 17, 202696.2996.5096.2896.4995.450.77%10,106
Jun 16, 202695.3095.7595.3095.7594.72-0.48%2,098
Jun 15, 202696.6496.6696.1196.2195.170.25%5,705
Jun 12, 202696.1096.1095.7595.9794.940.89%4,180
Jun 11, 202694.8995.2594.8995.1294.100.03%7,749
Jun 10, 202695.0695.0994.8795.0994.070.23%3,637
Jun 9, 202694.3894.9394.1794.8793.850.12%18,659
Jun 5, 202695.0195.0694.7694.7693.74-0.12%1,601
Jun 4, 202694.8595.0494.7194.8793.850.14%2,710
Jun 3, 202694.8395.1494.6594.7493.72-0.68%11,596
Jun 2, 202695.1495.4194.9995.3994.360.35%2,299
Jun 1, 202695.9795.9795.0695.0694.04-0.95%1,944
May 29, 202695.8796.0395.8095.9794.941.01%4,416
May 28, 202694.9795.2494.7795.0193.99-0.62%5,289
May 27, 202695.1295.9195.1095.6094.570.66%9,452
May 26, 202695.0195.0594.8494.9793.95-0.34%19,065
May 25, 202695.1895.3095.1695.2994.260.80%3,541
May 22, 202694.5594.8294.3994.5393.510.39%696
May 21, 202693.9694.6893.7494.1693.151.24%5,360
May 20, 202693.1793.2092.9293.0192.01-0.57%8,462
May 19, 202693.4593.6493.4593.5492.530.96%5,752