ASX:ALTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	92.75	93.02	92.67	92.86	92.86	0.68%	5,074
Oct 29, 2026	92.16	92.31	91.95	92.23	92.23	0.59%	13,540
Oct 28, 2026	92.37	92.37	91.61	91.69	91.69	-0.81%	40,259
Oct 27, 2026	92.26	92.47	92.00	92.44	92.44	0.28%	29,141
Oct 26, 2026	91.70	92.21	91.70	92.18	92.18	-0.11%	14,375
Oct 23, 2026	92.00	92.29	91.95	92.28	92.28	1.37%	21,664
Oct 22, 2026	90.81	91.05	90.76	91.03	91.03	0.30%	20,327
Oct 21, 2026	90.93	90.99	90.64	90.76	90.76	-0.15%	141,486
Oct 20, 2026	90.45	90.90	90.36	90.90	90.90	-0.27%	7,334
Oct 19, 2026	91.00	91.36	91.00	91.15	91.15	-	2,787
Oct 16, 2026	91.15	91.40	91.00	91.15	91.15	-	7,985
Oct 15, 2026	90.04	91.41	90.04	91.15	91.15	1.19%	16,037
Oct 14, 2026	89.97	90.11	89.70	90.08	90.08	-0.11%	38,052
Oct 13, 2026	89.66	90.23	89.66	90.18	90.18	0.42%	64,226
Oct 12, 2026	89.34	89.86	89.34	89.80	89.80	0.37%	13,297
Oct 9, 2026	89.24	89.55	89.18	89.47	89.47	0.92%	12,833
Oct 8, 2026	89.00	89.00	88.58	88.65	88.65	0.02%	5,589
Oct 7, 2026	89.77	89.77	89.24	89.36	88.63	-0.06%	9,253
Oct 6, 2026	89.50	89.62	89.25	89.41	88.68	-0.64%	27,483
Oct 5, 2026	89.97	90.06	89.86	89.99	89.26	-0.12%	21,758
Oct 2, 2026	90.15	90.31	89.76	90.10	89.36	0.39%	9,776
Oct 1, 2026	89.60	89.80	89.48	89.75	89.02	-0.55%	2,730
Sep 30, 2026	90.40	90.85	90.07	90.25	89.51	0.06%	8,473
Sep 29, 2026	89.91	90.20	89.68	90.20	89.46	0.64%	12,322
Sep 28, 2026	90.12	90.12	89.63	89.63	88.90	-0.93%	8,815
Sep 25, 2026	90.13	90.47	90.13	90.47	89.73	-0.11%	5,374
Sep 24, 2026	90.43	90.82	90.32	90.57	89.83	-1.34%	100,876
Sep 23, 2026	91.81	92.07	91.72	91.80	91.05	0.55%	4,933
Sep 22, 2026	91.60	91.79	91.30	91.30	90.55	-0.14%	32,692
Sep 21, 2026	91.31	91.56	91.31	91.43	90.68	-0.29%	5,662
Sep 18, 2026	91.70	91.76	91.47	91.70	90.95	1.04%	26,162
Sep 17, 2026	90.59	91.04	90.59	90.76	90.02	0.60%	22,884
Sep 16, 2026	90.18	90.40	90.09	90.22	89.48	0.45%	6,372
Sep 15, 2026	90.17	90.34	89.56	89.82	89.09	-0.52%	12,142
Sep 14, 2026	90.13	90.44	90.12	90.29	89.55	0.33%	17,372
Sep 11, 2026	90.01	90.05	89.51	89.99	89.26	-1.11%	93,679
Sep 10, 2026	90.93	91.01	90.55	91.00	90.26	-0.68%	44,129
Sep 9, 2026	91.50	91.62	91.19	91.62	90.87	-0.12%	2,302
Sep 8, 2026	91.67	91.90	91.67	91.73	90.98	0.20%	1,361
Sep 7, 2026	91.77	91.94	91.55	91.55	90.80	-0.29%	5,659
Sep 4, 2026	91.86	91.87	91.51	91.82	91.07	0.15%	7,295
Sep 3, 2026	91.56	91.74	91.42	91.68	90.93	0.76%	3,911
Sep 2, 2026	91.21	91.36	90.81	90.99	90.25	-0.71%	9,869
Sep 1, 2026	92.23	92.23	91.49	91.64	90.89	-1.06%	8,998
Aug 31, 2026	92.52	92.75	92.44	92.62	91.86	0.22%	9,811
Aug 28, 2026	92.31	92.53	92.18	92.42	91.67	0.08%	2,969
Aug 27, 2026	92.69	92.74	92.23	92.35	91.60	-0.93%	9,772
Aug 26, 2026	93.42	93.57	92.99	93.22	92.46	0.17%	7,284
Aug 25, 2026	93.15	93.20	92.86	93.06	92.30	-0.02%	6,311
Aug 24, 2026	92.75	93.12	92.72	93.08	92.32	0.50%	4,108