Alurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.79	0.80	0.75	0.79	0.79	1.94%	125,325
Aug 18, 2026	0.79	0.81	0.75	0.78	0.78	0.65%	646,412
Aug 17, 2026	0.80	0.80	0.75	0.77	0.77	2.67%	57,016
Aug 14, 2026	0.80	0.80	0.74	0.75	0.75	-2.60%	487,588
Aug 13, 2026	0.72	0.80	0.67	0.77	0.77	5.48%	964,667
Aug 12, 2026	0.72	0.78	0.72	0.73	0.73	3.55%	1,303,787
Aug 11, 2026	0.76	0.76	0.70	0.71	0.71	-6.62%	809,900
Aug 10, 2026	0.70	0.76	0.68	0.76	0.76	12.69%	1,010,663
Aug 7, 2026	0.64	0.69	0.62	0.67	0.67	8.06%	3,533,956
Aug 6, 2026	0.86	0.86	0.62	0.62	0.62	-27.06%	2,023,280
Aug 5, 2026	0.80	0.86	0.76	0.85	0.85	-	888,386
Aug 4, 2026	0.89	0.90	0.83	0.85	0.85	-3.41%	789,299
Aug 3, 2026	0.90	0.94	0.87	0.88	0.88	-2.22%	1,019,056
Jul 31, 2026	0.95	0.95	0.76	0.90	0.90	-14.29%	811,717
Jul 30, 2026	1.05	1.05	1.05	1.05	1.05	-	-