Alchemy Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,670,609
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,912,442
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,523,101
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	300,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	4,725,574
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	427,370
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,287
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	518,744
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	363,016
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,282,719
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	439,410
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,395,381
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,372,568
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,837,564
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	940,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	201,708
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	304,469
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	340,455
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	300,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	248,920
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	4,041,939
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	131,379
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	288,829
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	959,090
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	4,653,918
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	186,814
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,243,828
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,498,214
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,937,334
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	370,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,498,415
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	5,638,187
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,565,122
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,095,802
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	11,561,840
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	8.33%	34,311,240
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	73,015,590
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,965,473
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,472,061
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	5,475
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	32,534
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	649,666
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,035,459
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	19,500
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	29,362
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,787,950
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	470,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	120,000