Alchemy Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	620,097
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,538
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	112,908
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,345,128
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	707,601
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	277,625
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	76,838
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,215,804
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	186,569
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,438,686
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	384,719
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	375,541
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	264,753
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,368,850
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,775,709
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,244,905
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	530,365
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,284,987
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,290,268
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,011,441
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	687,304
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	837,631
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,731,455
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	238,955
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,105,889
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	353,759
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	50,775
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	253,458
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,449,281
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	223,459
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	714,726
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	500,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	575,748
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	340,984
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,673,138
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	815,639
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	123,562
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,105,976
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	999,999
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,670,609
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,912,442
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,523,101
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	300,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	4,725,574
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	427,370
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,287
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	518,744
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	363,016