Alchemy Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	195,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,600
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	350,412
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,712,127
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	124,286
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,277,703
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	73,804
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	15,555
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	13,541
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	567,057
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	682,804
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	210,352
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,359
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	696,940
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,654,136
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	16,194
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	338,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	22,268
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	27,163
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	280,912
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	396,133
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	20,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,317,652
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,109,039
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	371,420
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	568,657
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	625,929
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	150,520
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,554
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	737
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	367,046
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,973,650
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	112,515
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,504,075
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,841
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	737
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,423
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	30,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	112,400
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	50,667
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	29,164
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	58,307
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	838,432
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	20,713
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	732,715
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	196,750
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	535,528