Alchemy Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	99,071
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	134,932
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	72,002
May 22, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	50,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	171,428
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,201,243
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,117,113
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,853
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	834,130
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	925,399
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	883,232
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	48,793
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,090,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,310,761
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,095,265
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	763,056
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	183,271
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	33,473
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	493,917
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	620,097
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,538
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	112,908
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,345,128
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	707,601
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	277,625
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	76,838
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,215,804
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	186,569
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,438,686
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	384,719
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	375,541
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	264,753
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,368,850
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,775,709
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,244,905
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	530,365
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,284,987
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,290,268
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,011,441
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	687,304
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	837,631
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,731,455
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	238,955
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,105,889
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	353,759