Alchemy Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,940
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	799,206
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,624
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	236,604
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,082,379
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,022,426
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,655,102
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	547,568
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	394,812
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	677,203
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	255,563
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	123,256
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	70,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	370,792
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	600,005
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	575
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	952,684
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	195,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,600
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	350,412
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,712,127
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	124,286
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,277,703
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	73,804
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	15,555
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	13,541
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	567,057
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	682,804
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	210,352
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,359
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	696,940
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,654,136
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	16,194
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	338,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	22,268
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	27,163
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	280,912
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	396,133
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	20,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,317,652
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,109,039
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	371,420
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	568,657
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	625,929
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	150,520
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,554