Alchemy Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	367,046
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,973,650
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	112,515
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,504,075
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,841
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	737
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,423
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	30,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	112,400
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	50,667
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	29,164
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	58,307
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	838,432
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	20,713
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	732,715
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	196,750
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	535,528
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,037,481
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	49,812
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,606,434
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	566,904
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	810,761
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,181,111
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,197,655
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	860,006
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,128,980
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,746
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	401,846
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,265,224
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	36,947
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	599,700
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	220,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	606,992
May 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	99,071
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	134,932
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	72,002
May 22, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	50,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	171,428
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,201,243
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,117,113
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,853
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	834,130
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	925,399
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	883,232
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000