Antares Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	950,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	181,818
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,538
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,094,585
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	328,006
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,553,716
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,168,021
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	614
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	999,270
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,553,104
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	876,583
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,745,524
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,246,887
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,160,857
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	230,222
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,800,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	119,007
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	493,542
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,575,874
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,601,756
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	694,498
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	152,222
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,053,658
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	369,630
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,134
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,365,297
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,415,534
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,883,106
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,120,524
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,952,281
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,356,396
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	350,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,746,821
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,445,063
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	791,790
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	3,764,461
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,123,430
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,690,238
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,896,440
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,041,182
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,630,080
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,124,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,973,810
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	10,234,360
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	8,212,569
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,012,500
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	3,439,767