Antares Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	369,630
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,134
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,365,297
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,415,534
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,883,106
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,120,524
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,952,281
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,356,396
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	350,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,746,821
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,445,063
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	791,790
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	3,764,461
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,123,430
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,690,238
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,896,440
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,041,182
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,630,080
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,124,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,973,810
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	10,234,360
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	8,212,569
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,012,500
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	3,439,767
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	704,163
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,537,584
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,557,028
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	135,330
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	334,661
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,834,609
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	6,946,694
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,468,110
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,085,624
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,113,131
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	820,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	127,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	1,013,219
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	124,750
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	124,292
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	617,263
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	325,351
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	94,132
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,970,945
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,196,235
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,511,941
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	130,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	3,198,827
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	444,491