Antares Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,041,182
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,630,080
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,124,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,973,810
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	10,234,360
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	8,212,569
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,012,500
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	3,439,767
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	704,163
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,537,584
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,557,028
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	135,330
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	334,661
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,834,609
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	6,946,694
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,468,110
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,085,624
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,113,131
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	820,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	127,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	1,013,219
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	124,750
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	124,292
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	617,263
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	325,351
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	94,132
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,970,945
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,196,235
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,511,941
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	130,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	3,198,827
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	444,491
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	154,001
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	715,164
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	3,169
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	58,206
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	315,951
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	49,867
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	450,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	407,098
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	305,111
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	208,416
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	550,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	380,389
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	305,532
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,438,797