Antares Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	320,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	280,526
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,150,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	250,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,938,790
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	250
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	203,852
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	213,080
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,423,147
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	75,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	50,085
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	216,608
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,094,625
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,146,932
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,358,125
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
May 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	412,271
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,318,110
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,289,167
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,279,542
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	77,525
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	503,930
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	17,859
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	184,722
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	150,524
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,733,514
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	774,065
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	78,973
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	950,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	181,818
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,538
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,094,585
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	328,006
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,553,716
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,168,021
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	614
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	999,270
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,553,104
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	876,583
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,745,524
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,246,887
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,160,857
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	230,222