Antares Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	750
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,371,111
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	573,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,260,086
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,330,641
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,907,942
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,946
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	206,868
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	137,300
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	768,812
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,094,999
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	324,714
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,199,513
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	344,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	796,925
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	110,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	500,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	116,413
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,363,721
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	697,965
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,783,117
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	912,089
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	891,615
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	933,723
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,420,655
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,238,125
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	79,283
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,460
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	679,076
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	254,559
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	648,675
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	320,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	280,526
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,150,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	250,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,938,790
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	250
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	203,852
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	213,080
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,423,147
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	75,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	50,085
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	216,608
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,094,625
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000