Antares Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,455,821
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,083,500
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,000,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	556,594
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	166,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,622,387
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	839,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	35,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,160
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	534,165
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,412,188
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	12,944,671
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	47,866
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,458,600
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,295,469
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	750
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,371,111
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	573,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,260,086
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,330,641
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,907,942
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,946
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	206,868
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	137,300
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	768,812
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,094,999
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	324,714
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,199,513
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	344,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	796,925
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	110,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	500,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	116,413
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,363,721
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	697,965
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,783,117
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	912,089
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	891,615
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	933,723
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,420,655
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,238,125
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	79,283
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,460
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	679,076
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	254,559
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	648,675
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	320,000