Skip to main content
logo
Amcor plc (ASX:AMC)
Australia flag Australia · Delayed Price · Currency is AUD
12.41
+0.01 (0.08%)
Sep 10, 2025, 4:31 PM AEST

Amcor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202512.4812.5112.3812.4112.420.08%1,804,898
Sep 9, 202512.4912.5112.3612.4012.40-1.59%7,748,924
Sep 8, 202512.6412.6412.5912.6012.600.40%5,983,509
Sep 5, 202512.6312.6512.5512.5512.55-0.24%3,690,552
Sep 4, 202512.6012.6312.5012.5812.58-1.56%5,754,889
Sep 3, 202513.0513.0512.7812.7812.58-2.89%5,756,433
Sep 2, 202513.1213.2313.1213.1612.960.38%4,071,102
Sep 1, 202513.2013.2213.0713.1112.91-0.23%2,839,217
Aug 29, 202513.1013.1513.0513.1412.940.61%3,481,044
Aug 28, 202513.0913.1213.0613.0612.860.08%2,257,258
Aug 27, 202513.0413.0712.9913.0512.850.08%3,671,568
Aug 26, 202513.2013.2313.0413.0412.84-1.73%5,652,540
Aug 25, 202513.3413.3713.2013.2713.07-0.45%8,654,311
Aug 22, 202513.4513.4913.3313.3313.130.53%9,259,458
Aug 21, 202513.3913.4413.2613.2613.06-0.53%4,894,089
Aug 20, 202513.2513.3813.1813.3313.132.07%9,147,211
Aug 19, 202513.1513.1713.0513.0612.86-0.99%6,064,478
Aug 18, 202513.5113.5913.1613.1912.99-3.01%9,599,778
Aug 15, 202513.6713.6813.2113.6013.39-9.69%18,673,424
Aug 14, 202515.1515.2815.0615.0614.831.01%9,622,487
Aug 13, 202514.9115.0114.9114.9114.680.47%2,965,421
Aug 12, 202514.8214.8514.7714.8414.61-0.34%4,585,220
Aug 11, 202514.8014.9114.7714.8914.661.02%2,023,074
Aug 8, 202514.6414.8114.6414.7414.512.01%3,175,337
Aug 7, 202514.5014.5014.3914.4514.23-0.69%2,849,453
Aug 6, 202514.5714.5714.4514.5514.330.07%2,165,730
Aug 5, 202514.6314.6614.5214.5414.320.62%1,904,387
Aug 4, 202514.4914.5514.4114.4514.23-1.30%2,984,161
Aug 1, 202514.5614.6514.4814.6414.42-0.75%3,261,550
Jul 31, 202514.8514.8614.7114.7514.52-1.07%2,186,621
Jul 30, 202514.8414.9314.7714.9114.681.15%2,297,525
Jul 29, 202514.8514.8514.7114.7414.51-1.07%2,642,586
Jul 28, 202514.8514.9114.8514.9014.670.27%1,214,562
Jul 25, 202514.8414.9214.7814.8614.63-0.07%2,239,138
Jul 24, 202514.9214.9314.8414.8714.64-0.40%4,700,068
Jul 23, 202514.7614.9314.7614.9314.702.54%3,760,349
Jul 22, 202514.5514.5814.4714.5614.34-0.07%2,634,396
Jul 21, 202514.6614.6714.5114.5714.35-1.35%1,959,323
Jul 18, 202514.7214.7814.6814.7714.540.89%2,592,690
Jul 17, 202514.5114.6414.4814.6414.421.10%2,275,027
Jul 16, 202514.5314.5514.4414.4814.26-2.16%4,584,744
Jul 15, 202514.7514.8514.7214.8014.570.61%3,189,451
Jul 14, 202514.7714.7714.6814.7114.48-1.41%3,998,933
Jul 11, 202514.9514.9814.8914.9214.69-0.80%3,314,974
Jul 10, 202515.0915.1314.9815.0414.81-0.66%5,466,265
Jul 9, 202515.0515.2015.0415.1414.910.87%6,895,620
Jul 8, 202514.9615.0314.8515.0114.780.07%10,868,532
Jul 7, 202514.9115.0514.8915.0014.770.47%6,743,594
Jul 4, 202514.7015.0414.6714.9314.701.08%6,550,409
Jul 3, 202514.6714.8114.6414.7714.540.75%3,167,042