ASX:AMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	59.95	60.25	59.78	59.98	59.98	0.32%	397,682
Sep 10, 2026	59.76	59.91	59.41	59.79	59.79	-2.67%	1,357,507
Sep 9, 2026	61.72	61.79	61.26	61.43	61.43	-1.55%	664,686
Sep 8, 2026	62.61	62.80	62.35	62.40	62.40	-1.02%	339,032
Sep 7, 2026	62.89	63.37	62.65	63.04	63.04	-0.16%	386,423
Sep 4, 2026	63.10	63.21	62.61	63.14	63.14	-0.71%	509,336
Sep 3, 2026	63.57	64.35	63.57	63.59	63.59	0.57%	463,098
Sep 2, 2026	64.20	64.30	63.81	64.15	63.23	-0.88%	406,065
Sep 1, 2026	64.28	64.72	63.97	64.72	63.79	-0.09%	412,951
Aug 31, 2026	65.05	65.55	64.78	64.78	63.85	0.12%	527,522
Aug 28, 2026	64.90	64.90	64.45	64.70	63.77	-0.57%	771,500
Aug 27, 2026	65.62	65.96	65.07	65.07	64.14	-0.29%	1,266,504
Aug 26, 2026	66.18	66.18	65.26	65.26	64.32	-3.00%	907,519
Aug 25, 2026	66.87	67.28	66.51	67.28	66.32	-0.25%	814,179
Aug 24, 2026	67.47	67.84	67.34	67.45	66.48	0.96%	458,550
Aug 21, 2026	67.02	67.75	66.81	66.81	65.85	0.68%	653,021
Aug 20, 2026	66.55	67.14	65.88	66.36	65.41	2.00%	630,212
Aug 19, 2026	64.99	65.09	64.61	65.06	64.13	1.21%	291,708
Aug 18, 2026	63.70	64.39	63.42	64.28	63.36	-1.03%	637,565
Aug 17, 2026	65.29	65.50	64.68	64.95	64.02	-0.75%	1,012,618
Aug 14, 2026	65.22	65.68	64.20	65.44	64.50	-1.12%	1,210,353
Aug 13, 2026	64.07	66.18	64.07	66.18	65.23	-0.09%	974,483
Aug 12, 2026	66.94	67.40	66.18	66.24	65.29	-0.97%	515,495
Aug 11, 2026	66.84	66.98	66.42	66.89	65.93	-0.87%	497,361
Aug 10, 2026	67.37	67.64	67.28	67.48	66.51	0.48%	309,128
Aug 7, 2026	67.03	67.21	66.75	67.16	66.20	-1.29%	515,201
Aug 6, 2026	67.24	68.04	67.18	68.04	67.06	1.83%	637,302
Aug 5, 2026	66.60	67.04	66.50	66.82	65.86	2.27%	506,001
Aug 4, 2026	65.51	65.91	65.30	65.34	64.40	2.05%	580,342
Aug 3, 2026	64.19	64.26	63.70	64.03	63.11	-0.73%	295,542
Jul 31, 2026	64.60	64.78	64.28	64.50	63.57	-1.56%	415,870
Jul 30, 2026	65.50	65.97	65.25	65.52	64.58	-1.09%	421,721
Jul 29, 2026	66.15	66.79	66.10	66.24	65.29	2.24%	906,449
Jul 28, 2026	64.13	65.07	64.05	64.79	63.86	2.32%	755,139
Jul 27, 2026	63.20	63.49	62.70	63.32	62.41	3.55%	577,832
Jul 24, 2026	60.58	61.32	60.52	61.15	60.27	-0.26%	292,252
Jul 23, 2026	61.70	62.07	61.31	61.31	60.43	0.74%	938,902
Jul 22, 2026	60.41	61.22	60.36	60.86	59.99	-1.33%	501,048
Jul 21, 2026	62.00	62.01	61.53	61.68	60.80	-1.78%	756,338
Jul 20, 2026	63.52	63.63	62.25	62.80	61.90	-1.52%	531,734
Jul 17, 2026	63.80	64.11	63.41	63.77	62.86	2.84%	819,472
Jul 16, 2026	61.89	62.37	61.67	62.01	61.12	1.03%	317,570
Jul 15, 2026	61.56	61.56	61.12	61.38	60.50	-0.03%	276,253
Jul 14, 2026	61.25	61.48	60.99	61.40	60.52	-1.00%	556,725
Jul 13, 2026	62.10	62.52	62.01	62.02	61.13	0.31%	316,527
Jul 10, 2026	61.50	61.94	61.21	61.83	60.94	0.78%	262,425
Jul 9, 2026	60.48	61.35	60.18	61.35	60.47	-4.02%	806,628
Jul 8, 2026	63.95	63.95	63.51	63.92	63.00	-0.54%	440,848
Jul 7, 2026	64.20	64.58	64.06	64.27	63.35	-0.16%	458,243
Jul 6, 2026	64.50	64.63	64.12	64.37	63.45	-0.28%	338,792