ASX:AMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	64.85	64.85	64.39	64.71	64.71	-0.57%	257,705
Nov 12, 2026	65.04	65.30	64.84	65.08	65.08	-0.44%	384,296
Nov 11, 2026	66.00	66.03	65.01	65.37	65.37	-0.68%	424,245
Nov 10, 2026	65.61	66.02	65.39	65.82	65.82	1.40%	501,435
Nov 9, 2026	64.98	65.55	64.36	64.91	64.91	-0.15%	502,875
Nov 6, 2026	65.50	65.95	64.97	65.01	65.01	4.67%	1,446,496
Nov 5, 2026	64.00	64.00	61.93	62.11	62.11	-7.79%	1,843,182
Nov 4, 2026	67.70	67.74	66.91	67.36	67.36	-1.81%	950,321
Nov 3, 2026	69.36	69.76	68.60	68.60	68.60	2.40%	1,001,181
Nov 2, 2026	66.95	67.17	66.61	66.99	66.99	0.56%	480,341
Oct 30, 2026	66.35	67.26	66.35	66.62	66.62	2.49%	604,496
Oct 29, 2026	64.68	65.15	64.50	65.00	65.00	0.03%	365,266
Oct 28, 2026	65.19	65.63	64.98	64.98	64.98	-1.26%	503,886
Oct 27, 2026	66.00	66.00	65.22	65.81	65.81	-0.62%	379,286
Oct 26, 2026	65.40	66.22	65.15	66.22	66.22	0.35%	399,075
Oct 23, 2026	65.54	66.23	65.54	65.99	65.99	2.95%	576,181
Oct 22, 2026	63.67	64.11	63.67	64.10	64.10	0.20%	361,783
Oct 21, 2026	63.77	64.24	63.59	63.97	63.97	1.67%	395,105
Oct 20, 2026	62.96	63.27	62.74	62.92	62.92	0.06%	322,463
Oct 19, 2026	62.61	63.35	62.61	62.88	62.88	1.27%	316,137
Oct 16, 2026	62.25	63.02	62.00	62.09	62.09	1.12%	656,634
Oct 15, 2026	60.51	61.40	60.39	61.40	61.40	2.57%	817,680
Oct 14, 2026	59.78	59.98	59.64	59.86	59.86	0.08%	551,556
Oct 13, 2026	59.60	59.90	59.55	59.81	59.81	0.50%	480,427
Oct 12, 2026	59.89	59.92	59.51	59.51	59.51	-1.24%	535,482
Oct 9, 2026	59.98	60.26	59.58	60.26	60.26	1.48%	376,621
Oct 8, 2026	59.40	59.50	59.15	59.38	59.38	-0.80%	855,594
Oct 7, 2026	59.81	60.07	59.71	59.86	59.86	0.08%	205,009
Oct 6, 2026	60.10	60.23	59.67	59.81	59.81	-0.80%	481,470
Oct 5, 2026	60.10	60.41	60.10	60.29	60.29	-0.56%	192,975
Oct 2, 2026	60.62	60.69	60.41	60.63	60.63	0.65%	398,834
Oct 1, 2026	59.92	60.41	59.71	60.24	60.24	-1.68%	500,194
Sep 30, 2026	60.75	61.30	60.60	61.27	61.27	0.61%	643,407
Sep 29, 2026	60.96	61.10	60.79	60.90	60.90	0.48%	321,390
Sep 28, 2026	60.31	60.67	60.23	60.61	60.61	1.24%	384,781
Sep 25, 2026	59.90	59.96	59.55	59.87	59.87	-1.64%	379,476
Sep 24, 2026	60.34	61.10	60.34	60.87	60.87	0.38%	421,272
Sep 23, 2026	60.27	60.84	60.27	60.64	60.64	2.52%	597,200
Sep 22, 2026	58.87	59.30	58.81	59.15	59.15	0.07%	310,990
Sep 21, 2026	58.95	59.17	58.75	59.11	59.11	-0.52%	513,994
Sep 18, 2026	59.68	59.81	59.42	59.42	59.42	0.12%	1,170,311
Sep 17, 2026	59.55	59.58	59.15	59.35	59.35	-0.05%	758,298
Sep 16, 2026	59.49	59.68	59.37	59.38	59.38	0.02%	3,807,273
Sep 15, 2026	59.52	59.57	58.91	59.37	59.37	0.59%	648,737
Sep 14, 2026	59.20	59.25	58.81	59.02	59.02	-1.60%	530,812
Sep 11, 2026	59.95	60.25	59.78	59.98	59.98	0.32%	397,682
Sep 10, 2026	59.76	59.91	59.41	59.79	59.79	-2.67%	1,357,507
Sep 9, 2026	61.72	61.79	61.26	61.43	61.43	-1.55%	664,686
Sep 8, 2026	62.61	62.80	62.35	62.40	62.40	-1.02%	339,032
Sep 7, 2026	62.89	63.37	62.65	63.04	63.04	-0.16%	386,423