Arrow Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	-	-	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	12,110,710
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	231,979
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	441,167
May 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	422,731
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,750,780
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	326,398
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	326,798
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	610,183
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,325,923
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,323,550
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,995,694
May 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,268,032
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,600,716
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	828,489
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,751,930
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,726,817
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,122,917
May 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,321,103