Arrow Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.00	0.00	0.00	0.00	0.00	-	4,264,028
Jun 23, 2026	0.00	0.00	0.00	0.00	0.00	-	4,465,956
Jun 22, 2026	0.00	0.00	0.00	0.00	0.00	-	2,915,052
Jun 19, 2026	0.01	0.01	0.00	0.00	0.00	-	1,337,053
Jun 18, 2026	0.00	0.00	0.00	0.00	0.00	-20.00%	7,161,410
Jun 17, 2026	0.01	0.01	0.00	0.01	0.01	25.00%	7,100,091
Jun 16, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	1,090,345
Jun 15, 2026	0.01	0.01	0.00	0.01	0.01	25.00%	1,433,002
Jun 12, 2026	0.00	0.01	0.00	0.00	0.00	-20.00%	9,545,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,077,577
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,136,253
Jun 9, 2026	0.01	0.01	0.00	0.01	0.01	20.00%	12,662,960
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	823,764
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,345,920
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	890,936
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	12,110,710
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	231,979
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	441,167
May 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	422,731
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,750,780
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	326,398
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	326,798
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	610,183
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,325,923
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,323,550
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,995,694
May 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,268,032
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,600,716
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	828,489
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,751,930
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,726,817
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,122,917
May 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,321,103