Skip to main content
logo
AMCIL Limited (ASX:AMH)
Australia flag Australia · Delayed Price · Currency is AUD
1.130
-0.005 (-0.44%)
Aug 1, 2025, 4:10 PM AEST

AMCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.141.141.131.141.140.88%219,609
Jul 30, 20251.121.151.121.131.130.89%385,915
Jul 29, 20251.131.141.121.121.12-0.88%55,953
Jul 28, 20251.131.131.121.131.130.89%56,471
Jul 25, 20251.121.141.111.121.12-142,145
Jul 24, 20251.121.121.111.121.120.90%98,226
Jul 23, 20251.111.111.111.111.11-118,165
Jul 22, 20251.101.121.101.111.11-0.89%142,182
Jul 21, 20251.111.121.101.121.120.90%424,830
Jul 18, 20251.101.111.101.111.110.91%55,005
Jul 17, 20251.091.101.091.101.100.92%338,528
Jul 16, 20251.101.101.091.091.09-0.91%188,955
Jul 15, 20251.111.111.101.101.100.92%159,505
Jul 14, 20251.091.091.091.091.09-15,137
Jul 11, 20251.101.101.091.091.09-0.91%312,236
Jul 10, 20251.091.101.091.101.10-31,066
Jul 9, 20251.101.101.101.101.100.92%93,970
Jul 8, 20251.101.101.091.091.09-0.91%201,413
Jul 7, 20251.111.121.101.101.10-0.90%61,549
Jul 4, 20251.101.121.101.111.11-2.63%234,612
Jul 3, 20251.091.141.091.141.145.56%94,542
Jul 2, 20251.081.091.081.081.08-138,371
Jul 1, 20251.081.081.071.081.08-73,479
Jun 30, 20251.081.081.071.081.08-191,453
Jun 27, 20251.081.081.081.081.080.93%31,633
Jun 26, 20251.071.081.071.071.07-0.93%95,750
Jun 25, 20251.071.081.071.081.080.93%97,930
Jun 24, 20251.081.091.071.071.07-145,360
Jun 23, 20251.081.081.071.071.07-19,538
Jun 20, 20251.071.081.071.071.07-14,445
Jun 19, 20251.081.081.071.071.07-0.93%185,811
Jun 18, 20251.081.081.071.081.08-0.92%162,619
Jun 17, 20251.091.091.081.091.09-0.91%105,429
Jun 16, 20251.091.101.081.101.10-144,376
Jun 13, 20251.111.111.091.101.10-109,127
Jun 12, 20251.111.111.091.101.10-138,826
Jun 11, 20251.111.111.101.101.10-97,280
Jun 10, 20251.121.121.101.101.10-0.90%1,337
Jun 6, 20251.101.111.101.111.110.91%52,370
Jun 5, 20251.121.121.091.101.10-0.90%93,688
Jun 4, 20251.101.111.101.111.111.83%65,393
Jun 3, 20251.081.091.081.091.090.93%74,954
Jun 2, 20251.081.091.071.081.08-0.92%339,994
May 30, 20251.081.091.071.091.091.87%111,530
May 29, 20251.081.091.071.071.07-0.93%160,357
May 28, 20251.081.091.071.081.08-134,970
May 27, 20251.081.091.081.081.08-114,570
May 26, 20251.091.091.081.081.08-0.92%86,356
May 23, 20251.081.091.081.091.091.87%168,094
May 22, 20251.071.081.061.071.07-0.93%79,822