Skip to main content
logo
AMCIL Limited (ASX:AMH)
Australia flag Australia · Delayed Price · Currency is AUD
1.065
-0.010 (-0.93%)
Aug 29, 2025, 3:33 PM AEST

AMCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.071.071.061.071.07-0.93%68,832
Aug 28, 20251.081.081.071.081.08-129,963
Aug 27, 20251.081.081.071.081.08-154,419
Aug 26, 20251.071.081.071.081.080.93%159,993
Aug 25, 20251.071.071.061.071.071.90%228,404
Aug 22, 20251.081.081.051.051.05-1.87%344,982
Aug 21, 20251.081.081.061.071.07-0.93%363,300
Aug 20, 20251.091.091.071.081.08-0.92%176,906
Aug 19, 20251.101.101.091.091.09-0.91%73,021
Aug 18, 20251.111.121.101.101.10-0.90%84,659
Aug 17, 20251.111.111.111.111.11-0.89%7,500
Aug 15, 20251.121.121.111.121.120.90%35,500
Aug 14, 20251.121.121.101.111.11-0.89%134,257
Aug 13, 20251.111.131.111.121.120.90%74,572
Aug 12, 20251.111.121.111.111.11-115,454
Aug 11, 20251.111.121.111.111.11-288,867
Aug 8, 20251.111.121.111.111.11-5.93%137,305
Aug 7, 20251.161.181.161.181.121.72%766,723
Aug 6, 20251.171.171.151.161.11-195,485
Aug 5, 20251.151.171.151.161.111.75%258,660
Aug 4, 20251.131.151.131.141.090.88%231,422
Aug 1, 20251.141.141.131.131.08-0.88%131,697
Jul 31, 20251.141.141.131.141.080.88%219,609
Jul 30, 20251.121.151.121.131.070.89%385,915
Jul 29, 20251.131.141.121.121.07-0.88%55,953
Jul 28, 20251.131.131.121.131.080.89%56,471
Jul 25, 20251.121.141.111.121.07-142,145
Jul 24, 20251.121.121.111.121.060.90%98,226
Jul 23, 20251.111.111.111.111.06-118,165
Jul 22, 20251.101.121.101.111.06-0.89%142,182
Jul 21, 20251.111.121.101.121.060.90%424,830
Jul 18, 20251.101.111.101.111.060.91%55,005
Jul 17, 20251.091.101.091.101.050.92%338,528
Jul 16, 20251.101.101.091.091.04-0.91%188,955
Jul 15, 20251.111.111.101.101.050.92%159,505
Jul 14, 20251.091.091.091.091.04-15,137
Jul 11, 20251.101.101.091.091.03-0.91%312,236
Jul 10, 20251.091.101.091.101.04-31,066
Jul 9, 20251.101.101.101.101.040.92%93,970
Jul 8, 20251.101.101.091.091.04-0.91%201,413
Jul 7, 20251.111.121.101.101.05-0.90%61,549
Jul 4, 20251.101.121.101.111.05-2.63%234,612
Jul 3, 20251.091.141.091.141.085.56%94,542
Jul 2, 20251.081.091.081.081.03-138,371
Jul 1, 20251.081.081.071.081.02-73,479
Jun 30, 20251.081.081.071.081.02-191,453
Jun 27, 20251.081.081.081.081.030.93%31,633
Jun 26, 20251.071.081.071.071.02-0.93%95,750
Jun 25, 20251.071.081.071.081.020.93%97,930
Jun 24, 20251.081.091.071.071.02-145,360