Skip to main content
logo
AMCIL Limited (ASX:AMH)
Australia flag Australia · Delayed Price · Currency is AUD
1.060
-0.005 (-0.47%)
Nov 13, 2025, 2:16 PM AEST

AMCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20251.071.071.061.061.06-0.93%92,336
Nov 12, 20251.071.071.071.071.07--
Nov 11, 20251.051.071.051.071.070.94%226,147
Nov 10, 20251.051.061.051.061.060.95%121,808
Nov 7, 20251.061.061.051.051.05-1.87%453,879
Nov 6, 20251.061.071.061.071.07-101,728
Nov 5, 20251.061.071.061.071.07-115,405
Nov 4, 20251.071.071.071.071.07-0.93%49,733
Nov 3, 20251.071.081.071.081.08-48,474
Oct 31, 20251.071.081.071.081.08-73,839
Oct 30, 20251.091.091.081.081.080.93%70,798
Oct 29, 20251.081.091.061.071.07-0.93%420,648
Oct 28, 20251.081.091.081.081.08-0.92%61,805
Oct 27, 20251.091.091.091.091.09-230,675
Oct 24, 20251.071.091.071.091.09-16,000
Oct 23, 20251.071.091.071.091.09-145,900
Oct 22, 20251.081.091.081.091.090.93%91,975
Oct 21, 20251.081.081.081.081.08-0.92%114,109
Oct 20, 20251.071.091.071.091.09-61,341
Oct 17, 20251.081.091.081.091.091.87%351,619
Oct 16, 20251.071.071.061.071.07-81,892
Oct 15, 20251.061.071.061.071.07-63,000
Oct 14, 20251.071.071.061.071.07-69,500
Oct 13, 20251.071.071.071.071.07-0.93%99,286
Oct 10, 20251.101.101.081.081.08-0.92%432,239
Oct 9, 20251.081.101.081.091.090.93%120,598
Oct 8, 20251.081.081.071.081.08-59,911
Oct 7, 20251.081.081.071.081.08-49,665
Oct 6, 20251.071.081.071.081.080.93%59,072
Oct 3, 20251.071.081.071.071.07-181,159
Oct 2, 20251.071.071.071.071.070.94%23,299
Oct 1, 20251.081.081.051.061.06-0.93%200,988
Sep 30, 20251.081.081.071.071.07-0.93%3,463
Sep 29, 20251.081.081.071.081.08-151,836
Sep 26, 20251.071.081.071.081.08-0.92%1,775
Sep 25, 20251.081.091.081.091.091.87%12,490
Sep 24, 20251.071.101.071.071.07-0.93%258,060
Sep 23, 20251.071.081.071.081.08-163,674
Sep 22, 20251.071.081.071.081.08-0.92%41,732
Sep 19, 20251.071.091.071.091.091.87%232,163
Sep 18, 20251.071.071.061.071.070.94%116,268
Sep 17, 20251.081.081.061.061.06-0.93%352,868
Sep 16, 20251.081.081.061.071.070.94%353,608
Sep 15, 20251.081.081.061.061.06-1.85%85,338
Sep 12, 20251.071.081.071.081.080.93%206,825
Sep 11, 20251.081.081.061.071.07-183,198
Sep 10, 20251.071.071.071.071.070.94%271,040
Sep 9, 20251.061.071.061.061.06-201,749
Sep 8, 20251.061.061.061.061.06-80,092
Sep 5, 20251.051.061.051.061.060.95%389,245