Skip to main content
logo
AMCIL Limited (ASX:AMH)
Australia flag Australia · Delayed Price · Currency is AUD
1.085
+0.015 (1.40%)
Oct 17, 2025, 4:10 PM AEST

AMCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.081.091.081.091.091.87%351,434
Oct 16, 20251.071.071.061.071.07-81,892
Oct 15, 20251.061.071.061.071.07-63,000
Oct 14, 20251.071.071.061.071.07-69,500
Oct 13, 20251.071.071.071.071.07-0.93%99,286
Oct 10, 20251.101.101.081.081.08-0.92%432,239
Oct 9, 20251.081.101.081.091.090.93%120,598
Oct 8, 20251.081.081.071.081.08-59,911
Oct 7, 20251.081.081.071.081.08-49,665
Oct 6, 20251.071.081.071.081.080.93%59,072
Oct 3, 20251.071.081.071.071.07-181,159
Oct 2, 20251.071.071.071.071.070.94%23,299
Oct 1, 20251.081.081.051.061.06-0.93%200,988
Sep 30, 20251.081.081.071.071.07-0.93%3,463
Sep 29, 20251.081.081.071.081.08-151,836
Sep 26, 20251.071.081.071.081.08-0.92%1,775
Sep 25, 20251.081.091.081.091.091.87%12,490
Sep 24, 20251.071.101.071.071.07-0.93%258,060
Sep 23, 20251.071.081.071.081.08-163,674
Sep 22, 20251.071.081.071.081.08-0.92%41,732
Sep 19, 20251.071.091.071.091.091.87%232,163
Sep 18, 20251.071.071.061.071.070.94%116,268
Sep 17, 20251.081.081.061.061.06-0.93%352,868
Sep 16, 20251.081.081.061.071.070.94%353,608
Sep 15, 20251.081.081.061.061.06-1.85%85,338
Sep 12, 20251.071.081.071.081.080.93%206,825
Sep 11, 20251.081.081.061.071.07-183,198
Sep 10, 20251.071.071.071.071.070.94%271,040
Sep 9, 20251.061.071.061.061.06-201,749
Sep 8, 20251.061.061.061.061.06-80,092
Sep 5, 20251.051.061.051.061.060.95%389,245
Sep 4, 20251.051.051.051.051.05-111,606
Sep 3, 20251.071.071.051.051.05-0.94%147,174
Sep 2, 20251.061.061.061.061.06-0.93%98,362
Sep 1, 20251.061.071.061.071.07-189,153
Aug 29, 20251.071.071.061.071.07-0.93%68,832
Aug 28, 20251.081.081.071.081.08-129,963
Aug 27, 20251.081.081.071.081.08-154,419
Aug 26, 20251.071.081.071.081.080.93%159,993
Aug 25, 20251.071.071.061.071.071.90%228,404
Aug 22, 20251.081.081.051.051.05-1.87%344,982
Aug 21, 20251.081.081.061.071.07-0.93%363,300
Aug 20, 20251.091.091.071.081.08-0.92%176,906
Aug 19, 20251.101.101.091.091.09-0.91%73,021
Aug 18, 20251.111.121.101.101.10-0.90%84,659
Aug 17, 20251.111.111.111.111.11-0.89%7,500
Aug 15, 20251.121.121.111.121.120.90%35,500
Aug 14, 20251.121.121.101.111.11-0.89%134,257
Aug 13, 20251.111.131.111.121.120.90%74,572
Aug 12, 20251.111.121.111.111.11-115,454