AMCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.91	0.94	0.91	0.94	0.94	2.17%	62,313
Apr 2, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	401,639
Apr 1, 2026	0.91	0.91	0.89	0.90	0.90	1.13%	267,746
Mar 31, 2026	0.90	0.90	0.89	0.89	0.89	-1.67%	121,509
Mar 30, 2026	0.91	0.91	0.89	0.90	0.90	-2.17%	360,212
Mar 27, 2026	0.91	0.92	0.91	0.92	0.92	-1.60%	61,212
Mar 26, 2026	0.94	0.94	0.91	0.94	0.94	-0.53%	225,113
Mar 25, 2026	0.90	0.94	0.90	0.94	0.94	4.44%	346,236
Mar 24, 2026	0.91	0.91	0.89	0.90	0.90	3.45%	32,362
Mar 23, 2026	0.89	0.90	0.87	0.87	0.87	-4.40%	124,507
Mar 20, 2026	0.90	0.91	0.89	0.91	0.91	-	102,163
Mar 19, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	23,584
Mar 18, 2026	0.91	0.93	0.91	0.92	0.92	0.55%	54,269
Mar 17, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	30,596
Mar 16, 2026	0.94	0.94	0.93	0.93	0.93	-	57,907
Mar 13, 2026	0.94	0.95	0.93	0.93	0.93	-2.11%	134,038
Mar 12, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	77,512
Mar 11, 2026	0.94	0.96	0.94	0.94	0.94	-	55,859
Mar 10, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	74,375
Mar 9, 2026	0.95	0.96	0.93	0.93	0.93	-3.12%	89,516
Mar 6, 2026	0.94	0.96	0.94	0.96	0.96	1.05%	88,239
Mar 5, 2026	0.93	0.95	0.93	0.95	0.95	2.70%	279,331
Mar 4, 2026	0.93	0.93	0.92	0.93	0.93	-0.54%	196,895
Mar 3, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	96,948
Mar 2, 2026	0.93	0.96	0.90	0.95	0.95	2.70%	172,325
Feb 27, 2026	0.93	0.93	0.92	0.93	0.93	-	265,075
Feb 26, 2026	0.93	0.94	0.93	0.93	0.93	-0.54%	103,792
Feb 25, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	114,440
Feb 24, 2026	0.95	0.95	0.93	0.94	0.94	-1.58%	170,421
Feb 23, 2026	0.96	0.98	0.95	0.95	0.95	-	125,149
Feb 20, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	19,859
Feb 19, 2026	0.96	0.96	0.95	0.96	0.96	-	14,030
Feb 18, 2026	0.98	0.98	0.95	0.96	0.96	-2.05%	233,131
Feb 17, 2026	0.97	0.98	0.97	0.98	0.98	1.56%	83,482
Feb 16, 2026	0.98	0.98	0.96	0.96	0.96	-0.52%	167,228
Feb 13, 2026	0.98	0.98	0.96	0.97	0.97	-2.53%	45,658
Feb 12, 2026	0.99	0.99	0.98	0.99	0.99	-1.00%	65,408
Feb 11, 2026	0.99	1.00	0.99	1.00	1.00	-	35,298
Feb 10, 2026	0.99	1.00	0.99	1.00	1.00	0.50%	235,367
Feb 9, 2026	0.99	1.00	0.99	1.00	1.00	1.02%	57,108
Feb 6, 2026	0.99	0.99	0.99	0.99	0.99	-0.51%	117,331
Feb 5, 2026	1.00	1.00	0.99	0.99	0.99	-	157,923
Feb 4, 2026	1.00	1.00	0.99	0.99	0.99	-1.00%	155,437
Feb 3, 2026	1.02	1.02	0.98	1.00	1.00	-0.50%	142,059
Feb 2, 2026	1.02	1.04	1.01	1.01	1.01	-0.50%	108,833
Jan 30, 2026	1.01	1.02	1.01	1.01	1.00	-	216,495
Jan 29, 2026	1.00	1.01	1.00	1.01	1.00	1.00%	149,036
Jan 28, 2026	1.01	1.01	0.99	1.00	0.99	-0.50%	81,216
Jan 27, 2026	1.00	1.01	1.00	1.01	1.00	0.50%	333,017
Jan 23, 2026	1.01	1.01	1.00	1.00	0.99	-0.50%	194,925