AMCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.90	0.90	0.89	0.89	-	-	329,537
May 22, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	76,259
May 21, 2026	0.88	0.89	0.87	0.88	0.88	-1.12%	143,528
May 20, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	195,968
May 19, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	175,042
May 18, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	24,921
May 15, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	94,682
May 14, 2026	0.89	0.89	0.87	0.88	0.88	-1.13%	223,639
May 13, 2026	0.89	0.89	0.89	0.89	0.89	-	1,468
May 12, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	52,116
May 11, 2026	0.90	0.91	0.87	0.88	0.88	-2.22%	428,197
May 8, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	363,520
May 7, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	127,616
May 6, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	23,935
May 5, 2026	0.93	0.93	0.91	0.92	0.92	-0.54%	40,290
May 1, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	29,559
Apr 29, 2026	0.92	0.93	0.92	0.92	0.92	0.55%	102,778
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	43,333
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-	45,819
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	51,794
Apr 22, 2026	0.92	0.97	0.92	0.95	0.95	-0.52%	289,655
Apr 21, 2026	0.93	0.97	0.92	0.96	0.96	3.80%	422,980
Apr 20, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	213,315
Apr 17, 2026	0.92	0.93	0.91	0.93	0.93	2.78%	384,055
Apr 16, 2026	0.94	0.94	0.90	0.90	0.90	-5.26%	411,566
Apr 15, 2026	0.92	0.95	0.92	0.95	0.95	-	16,168
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	26,144
Apr 10, 2026	0.95	0.97	0.95	0.97	0.97	2.11%	44,391
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	-	16,767
Apr 8, 2026	0.93	0.95	0.93	0.95	0.95	1.06%	187,269
Apr 7, 2026	0.91	0.94	0.91	0.94	0.94	2.17%	62,313
Apr 2, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	401,639
Apr 1, 2026	0.91	0.91	0.89	0.90	0.90	1.13%	267,746
Mar 31, 2026	0.90	0.90	0.89	0.89	0.89	-1.67%	121,509
Mar 30, 2026	0.91	0.91	0.89	0.90	0.90	-2.17%	360,212
Mar 27, 2026	0.91	0.92	0.91	0.92	0.92	-1.60%	61,212
Mar 26, 2026	0.94	0.94	0.91	0.94	0.94	-0.53%	225,113
Mar 25, 2026	0.90	0.94	0.90	0.94	0.94	4.44%	346,236
Mar 24, 2026	0.91	0.91	0.89	0.90	0.90	3.45%	32,362
Mar 23, 2026	0.89	0.90	0.87	0.87	0.87	-4.40%	124,507
Mar 20, 2026	0.90	0.91	0.89	0.91	0.91	-	102,163
Mar 19, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	23,584
Mar 18, 2026	0.91	0.93	0.91	0.92	0.92	0.55%	54,269
Mar 17, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	30,596
Mar 16, 2026	0.94	0.94	0.93	0.93	0.93	-	57,907
Mar 13, 2026	0.94	0.95	0.93	0.93	0.93	-2.11%	134,038
Mar 12, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	77,512
Mar 11, 2026	0.94	0.96	0.94	0.94	0.94	-	55,859
Mar 10, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	74,375
Mar 9, 2026	0.95	0.96	0.93	0.93	0.93	-3.12%	89,516