AMCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-	45,819
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	51,794
Apr 22, 2026	0.92	0.97	0.92	0.95	0.95	-0.52%	289,655
Apr 21, 2026	0.93	0.97	0.92	0.96	0.96	3.80%	422,980
Apr 20, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	213,315
Apr 17, 2026	0.92	0.93	0.91	0.93	0.93	2.78%	384,055
Apr 16, 2026	0.94	0.94	0.90	0.90	0.90	-5.26%	411,566
Apr 15, 2026	0.92	0.95	0.92	0.95	0.95	-	16,168
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	26,144
Apr 10, 2026	0.95	0.97	0.95	0.97	0.97	2.11%	44,391
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	-	16,767
Apr 8, 2026	0.93	0.95	0.93	0.95	0.95	1.06%	187,269
Apr 7, 2026	0.91	0.94	0.91	0.94	0.94	2.17%	62,313
Apr 2, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	401,639
Apr 1, 2026	0.91	0.91	0.89	0.90	0.90	1.13%	267,746
Mar 31, 2026	0.90	0.90	0.89	0.89	0.89	-1.67%	121,509
Mar 30, 2026	0.91	0.91	0.89	0.90	0.90	-2.17%	360,212
Mar 27, 2026	0.91	0.92	0.91	0.92	0.92	-1.60%	61,212
Mar 26, 2026	0.94	0.94	0.91	0.94	0.94	-0.53%	225,113
Mar 25, 2026	0.90	0.94	0.90	0.94	0.94	4.44%	346,236
Mar 24, 2026	0.91	0.91	0.89	0.90	0.90	3.45%	32,362
Mar 23, 2026	0.89	0.90	0.87	0.87	0.87	-4.40%	124,507
Mar 20, 2026	0.90	0.91	0.89	0.91	0.91	-	102,163
Mar 19, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	23,584
Mar 18, 2026	0.91	0.93	0.91	0.92	0.92	0.55%	54,269
Mar 17, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	30,596
Mar 16, 2026	0.94	0.94	0.93	0.93	0.93	-	57,907
Mar 13, 2026	0.94	0.95	0.93	0.93	0.93	-2.11%	134,038
Mar 12, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	77,512
Mar 11, 2026	0.94	0.96	0.94	0.94	0.94	-	55,859
Mar 10, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	74,375
Mar 9, 2026	0.95	0.96	0.93	0.93	0.93	-3.12%	89,516
Mar 6, 2026	0.94	0.96	0.94	0.96	0.96	1.05%	88,239
Mar 5, 2026	0.93	0.95	0.93	0.95	0.95	2.70%	279,331
Mar 4, 2026	0.93	0.93	0.92	0.93	0.93	-0.54%	196,895
Mar 3, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	96,948
Mar 2, 2026	0.93	0.96	0.90	0.95	0.95	2.70%	172,325
Feb 27, 2026	0.93	0.93	0.92	0.93	0.93	-	265,075
Feb 26, 2026	0.93	0.94	0.93	0.93	0.93	-0.54%	103,792
Feb 25, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	114,440
Feb 24, 2026	0.95	0.95	0.93	0.94	0.94	-1.58%	170,421
Feb 23, 2026	0.96	0.98	0.95	0.95	0.95	-	125,149
Feb 20, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	19,859
Feb 19, 2026	0.96	0.96	0.95	0.96	0.96	-	14,030
Feb 18, 2026	0.98	0.98	0.95	0.96	0.96	-2.05%	233,131
Feb 17, 2026	0.97	0.98	0.97	0.98	0.98	1.56%	83,482
Feb 16, 2026	0.98	0.98	0.96	0.96	0.96	-0.52%	167,228
Feb 13, 2026	0.98	0.98	0.96	0.97	0.97	-2.53%	45,658
Feb 12, 2026	0.99	0.99	0.98	0.99	0.99	-1.00%	65,408
Feb 11, 2026	0.99	1.00	0.99	1.00	1.00	-	35,298