AMCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.91	0.91	0.91	0.91	-	1.11%	21,516
Aug 6, 2026	0.93	0.93	0.92	0.93	0.90	-	200,797
Aug 5, 2026	0.93	0.93	0.92	0.93	0.90	1.09%	128,022
Aug 4, 2026	0.92	0.92	0.92	0.92	0.89	-	120,551
Aug 3, 2026	0.92	0.92	0.91	0.92	0.89	1.10%	163,048
Jul 31, 2026	0.92	0.92	0.90	0.91	0.88	-	107,291
Jul 30, 2026	0.92	0.92	0.91	0.91	0.88	-1.09%	36,647
Jul 29, 2026	0.93	0.93	0.92	0.92	0.89	-	163,854
Jul 28, 2026	0.94	0.94	0.92	0.92	0.89	-2.13%	231,598
Jul 27, 2026	0.94	0.94	0.94	0.94	0.91	-	60,526
Jul 24, 2026	0.94	0.95	0.94	0.94	0.91	-1.05%	227,832
Jul 23, 2026	0.95	0.95	0.94	0.95	0.92	2.15%	394,964
Jul 22, 2026	0.93	0.94	0.93	0.93	0.90	1.09%	163,518
Jul 21, 2026	0.93	0.93	0.92	0.92	0.89	-1.08%	215,497
Jul 20, 2026	0.93	0.93	0.93	0.93	0.90	-	151,642
Jul 17, 2026	0.93	0.93	0.90	0.93	0.90	0.54%	417,149
Jul 16, 2026	0.93	0.93	0.93	0.93	0.90	-	110,323
Jul 15, 2026	0.92	0.93	0.92	0.93	0.90	-0.54%	145,634
Jul 14, 2026	0.92	0.93	0.92	0.93	0.90	1.09%	74,573
Jul 13, 2026	0.92	0.93	0.92	0.92	0.89	-	106,665
Jul 10, 2026	0.92	0.92	0.92	0.92	0.89	-	2,980
Jul 9, 2026	0.92	0.92	0.92	0.92	0.89	1.10%	25,000
Jul 8, 2026	0.92	0.92	0.91	0.91	0.88	-1.62%	70,693
Jul 7, 2026	0.93	0.93	0.92	0.93	0.90	-	197,989
Jul 6, 2026	0.92	0.93	0.91	0.93	0.90	2.78%	42,936
Jul 3, 2026	0.89	0.92	0.89	0.90	0.87	1.12%	259,477
Jul 2, 2026	0.91	0.91	0.89	0.89	0.86	-2.20%	325,950
Jul 1, 2026	0.91	0.91	0.89	0.91	0.88	1.11%	59,687
Jun 30, 2026	0.88	0.90	0.88	0.90	0.87	2.27%	150,264
Jun 29, 2026	0.88	0.88	0.87	0.88	0.85	1.15%	317,869
Jun 26, 2026	0.88	0.88	0.87	0.87	0.84	-	232,901
Jun 25, 2026	0.88	0.88	0.87	0.87	0.84	-1.14%	472,222
Jun 24, 2026	0.88	0.90	0.88	0.88	0.85	-1.12%	287,604
Jun 23, 2026	0.88	0.89	0.88	0.89	0.86	-	532,801
Jun 22, 2026	0.88	0.89	0.88	0.89	0.86	1.14%	317,480
Jun 19, 2026	0.89	0.89	0.87	0.88	0.85	-2.22%	461,304
Jun 18, 2026	0.90	0.91	0.90	0.90	0.87	-	217,317
Jun 17, 2026	0.92	0.92	0.90	0.90	0.87	-1.10%	75,894
Jun 16, 2026	0.92	0.92	0.91	0.91	0.88	-1.09%	184,126
Jun 15, 2026	0.91	0.92	0.91	0.92	0.89	2.22%	196,313
Jun 12, 2026	0.92	0.92	0.90	0.90	0.87	-2.17%	13,041
Jun 11, 2026	0.91	0.92	0.91	0.92	0.89	1.10%	158,589
Jun 10, 2026	0.90	0.91	0.90	0.91	0.88	1.68%	73,463
Jun 9, 2026	0.89	0.90	0.89	0.90	0.87	0.56%	33,805
Jun 5, 2026	0.90	0.90	0.89	0.89	0.86	-	145,700
Jun 4, 2026	0.89	0.89	0.89	0.89	0.86	0.56%	64,008
Jun 3, 2026	0.90	0.90	0.88	0.89	0.86	-0.56%	320,283
Jun 2, 2026	0.90	0.90	0.89	0.89	0.86	-	74,438
Jun 1, 2026	0.90	0.90	0.89	0.89	0.86	-1.11%	58,762
May 29, 2026	0.90	0.90	0.90	0.90	0.87	1.12%	94,161