AMCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.88	0.88	0.87	0.87	0.87	-	232,901
Jun 25, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	472,222
Jun 24, 2026	0.88	0.90	0.88	0.88	0.88	-1.12%	287,604
Jun 23, 2026	0.88	0.89	0.88	0.89	0.89	-	532,801
Jun 22, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	317,480
Jun 19, 2026	0.89	0.89	0.87	0.88	0.88	-2.22%	461,304
Jun 18, 2026	0.90	0.91	0.90	0.90	0.90	-	217,317
Jun 17, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	75,894
Jun 16, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	184,126
Jun 15, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	196,313
Jun 12, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	13,041
Jun 11, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	158,589
Jun 10, 2026	0.90	0.91	0.90	0.91	0.91	1.68%	73,463
Jun 9, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	33,805
Jun 5, 2026	0.90	0.90	0.89	0.89	0.89	-	145,700
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	64,008
Jun 3, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	320,283
Jun 2, 2026	0.90	0.90	0.89	0.89	0.89	-	74,438
Jun 1, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	58,762
May 29, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	94,161
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	100,000
May 27, 2026	0.89	0.90	0.88	0.90	0.90	0.56%	139,994
May 26, 2026	0.88	0.93	0.88	0.89	0.89	-	288,399
May 25, 2026	0.90	0.90	0.89	0.89	0.89	-	610,115
May 22, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	76,259
May 21, 2026	0.88	0.89	0.87	0.88	0.88	-1.12%	143,528
May 20, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	195,968
May 19, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	175,042
May 18, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	24,921
May 15, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	94,682
May 14, 2026	0.89	0.89	0.87	0.88	0.88	-1.13%	223,639
May 13, 2026	0.89	0.89	0.89	0.89	0.89	-	1,468
May 12, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	52,116
May 11, 2026	0.90	0.91	0.87	0.88	0.88	-2.22%	428,197
May 8, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	363,520
May 7, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	127,616
May 6, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	23,935
May 5, 2026	0.93	0.93	0.91	0.92	0.92	-0.54%	40,290
May 1, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	29,559
Apr 29, 2026	0.92	0.93	0.92	0.92	0.92	0.55%	102,778
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	43,333
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-	45,819
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	51,794
Apr 22, 2026	0.92	0.97	0.92	0.95	0.95	-0.52%	289,655
Apr 21, 2026	0.93	0.97	0.92	0.96	0.96	3.80%	422,980
Apr 20, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	213,315
Apr 17, 2026	0.92	0.93	0.91	0.93	0.93	2.78%	384,055
Apr 16, 2026	0.94	0.94	0.90	0.90	0.90	-5.26%	411,566
Apr 15, 2026	0.92	0.95	0.92	0.95	0.95	-	16,168
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	26,144