AMCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.93	0.93	0.90	0.93	0.93	0.54%	417,149
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	-	110,323
Jul 15, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	145,634
Jul 14, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	74,573
Jul 13, 2026	0.92	0.93	0.92	0.92	0.92	-	106,665
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	-	2,980
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	25,000
Jul 8, 2026	0.92	0.92	0.91	0.91	0.91	-1.62%	70,693
Jul 7, 2026	0.93	0.93	0.92	0.93	0.93	-	197,989
Jul 6, 2026	0.92	0.93	0.91	0.93	0.93	2.78%	42,936
Jul 3, 2026	0.89	0.92	0.89	0.90	0.90	1.12%	259,477
Jul 2, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	325,950
Jul 1, 2026	0.91	0.91	0.89	0.91	0.91	1.11%	59,687
Jun 30, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	150,264
Jun 29, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	317,869
Jun 26, 2026	0.88	0.88	0.87	0.87	0.87	-	232,901
Jun 25, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	472,222
Jun 24, 2026	0.88	0.90	0.88	0.88	0.88	-1.12%	287,604
Jun 23, 2026	0.88	0.89	0.88	0.89	0.89	-	532,801
Jun 22, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	317,480
Jun 19, 2026	0.89	0.89	0.87	0.88	0.88	-2.22%	461,304
Jun 18, 2026	0.90	0.91	0.90	0.90	0.90	-	217,317
Jun 17, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	75,894
Jun 16, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	184,126
Jun 15, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	196,313
Jun 12, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	13,041
Jun 11, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	158,589
Jun 10, 2026	0.90	0.91	0.90	0.91	0.91	1.68%	73,463
Jun 9, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	33,805
Jun 5, 2026	0.90	0.90	0.89	0.89	0.89	-	145,700
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	64,008
Jun 3, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	320,283
Jun 2, 2026	0.90	0.90	0.89	0.89	0.89	-	74,438
Jun 1, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	58,762
May 29, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	94,161
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	100,000
May 27, 2026	0.89	0.90	0.88	0.90	0.90	0.56%	139,994
May 26, 2026	0.88	0.93	0.88	0.89	0.89	-	288,399
May 25, 2026	0.90	0.90	0.89	0.89	0.89	-	610,115
May 22, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	76,259
May 21, 2026	0.88	0.89	0.87	0.88	0.88	-1.12%	143,528
May 20, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	195,968
May 19, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	175,042
May 18, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	24,921
May 15, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	94,682
May 14, 2026	0.89	0.89	0.87	0.88	0.88	-1.13%	223,639
May 13, 2026	0.89	0.89	0.89	0.89	0.89	-	1,468
May 12, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	52,116
May 11, 2026	0.90	0.91	0.87	0.88	0.88	-2.22%	428,197
May 8, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	363,520