AMCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.89	0.90	0.89	0.89	0.89	-1.12%	62,048
Oct 6, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	18,980
Oct 5, 2026	0.89	0.89	0.88	0.89	0.89	-0.56%	35,207
Oct 2, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	4,622
Oct 1, 2026	0.90	0.90	0.89	0.89	0.89	-2.21%	75,195
Sep 30, 2026	0.89	0.91	0.89	0.91	0.91	0.56%	142,704
Sep 29, 2026	0.90	0.93	0.90	0.90	0.90	0.56%	302,809
Sep 28, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	272,247
Sep 25, 2026	0.87	0.89	0.87	0.89	0.89	0.57%	69,272
Sep 24, 2026	0.88	0.89	0.87	0.88	0.88	-	559,555
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	112,932
Sep 22, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	104,713
Sep 21, 2026	0.89	0.90	0.88	0.88	0.88	-1.68%	27,129
Sep 18, 2026	0.91	0.91	0.89	0.90	0.90	-0.56%	60,453
Sep 17, 2026	0.90	0.91	0.90	0.90	0.90	-	27,150
Sep 16, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	22,302
Sep 15, 2026	0.89	0.90	0.87	0.90	0.90	-0.56%	114,848
Sep 14, 2026	0.92	0.92	0.90	0.90	0.90	-1.64%	52,389
Sep 11, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	17,082
Sep 10, 2026	0.94	0.94	0.92	0.93	0.93	-0.54%	185,734
Sep 9, 2026	0.93	0.94	0.93	0.93	0.93	-0.53%	111,317
Sep 8, 2026	0.94	0.94	0.93	0.94	0.94	-	44,282
Sep 7, 2026	0.92	0.95	0.92	0.94	0.94	1.08%	248,402
Sep 4, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	48,314
Sep 3, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	308,046
Sep 2, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	60,839
Sep 1, 2026	0.91	0.94	0.91	0.93	0.93	2.20%	312,969
Aug 28, 2026	0.92	0.92	0.91	0.91	0.91	-	189,520
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	-	30,013
Aug 26, 2026	0.91	0.92	0.91	0.91	0.91	0.55%	179,321
Aug 25, 2026	0.90	0.92	0.90	0.91	0.91	1.12%	228,180
Aug 24, 2026	0.90	0.91	0.89	0.90	0.90	-0.56%	114,877
Aug 21, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	444,384
Aug 20, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	85,457
Aug 19, 2026	0.90	0.90	0.86	0.89	0.89	-0.56%	367,166
Aug 18, 2026	0.90	0.90	0.89	0.89	0.89	-	106,159
Aug 17, 2026	0.88	0.90	0.88	0.89	0.89	1.14%	78,197
Aug 14, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	125,522
Aug 13, 2026	0.91	0.92	0.90	0.91	0.91	-	269,447
Aug 12, 2026	0.92	0.92	0.89	0.91	0.91	-0.55%	231,063
Aug 11, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	117,119
Aug 10, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	33,986
Aug 7, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	36,368
Aug 6, 2026	0.93	0.93	0.92	0.93	0.90	-	200,797
Aug 5, 2026	0.93	0.93	0.92	0.93	0.90	1.09%	128,022
Aug 4, 2026	0.92	0.92	0.92	0.92	0.89	-	120,551
Aug 3, 2026	0.92	0.92	0.91	0.92	0.89	1.10%	163,048
Jul 31, 2026	0.92	0.92	0.90	0.91	0.88	-	107,291
Jul 30, 2026	0.92	0.92	0.91	0.91	0.88	-1.09%	36,647
Jul 29, 2026	0.93	0.93	0.92	0.92	0.89	-	163,854