Skip to main content
logo
Aurelia Metals Limited (ASX:AMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.2150
-0.0050 (-2.27%)
Sep 3, 2025, 4:11 PM AEST

Aurelia Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.220.230.210.220.22-7,267,562
Sep 1, 20250.220.220.210.220.222.33%11,257,230
Aug 29, 20250.210.220.200.220.224.88%4,060,083
Aug 28, 20250.220.220.200.210.21-6.82%12,345,107
Aug 27, 20250.180.220.180.220.2222.22%38,559,379
Aug 26, 20250.200.200.180.180.18-2.70%19,479,385
Aug 25, 20250.180.190.170.190.198.82%10,983,390
Aug 22, 20250.180.180.170.170.17-5.56%6,165,834
Aug 21, 20250.180.180.170.180.18-3,395,494
Aug 20, 20250.180.180.180.180.18-3,081,824
Aug 19, 20250.190.190.180.180.18-2.70%4,754,194
Aug 18, 20250.190.190.180.190.19-2.63%3,393,238
Aug 15, 20250.190.190.180.190.192.70%2,561,104
Aug 14, 20250.190.190.180.190.19-2,041,968
Aug 13, 20250.190.190.180.190.19-2,491,650
Aug 12, 20250.190.190.190.190.19-5.13%2,280,927
Aug 11, 20250.200.200.190.200.20-1,250,942
Aug 8, 20250.190.200.190.200.20-1,661,642
Aug 7, 20250.190.200.190.200.202.63%3,843,253
Aug 6, 20250.190.190.180.190.192.70%2,362,605
Aug 5, 20250.180.190.180.190.19-3,206,356
Aug 4, 20250.190.190.180.190.192.78%1,963,041
Aug 1, 20250.180.190.180.180.182.86%4,894,999
Jul 31, 20250.190.190.170.180.18-7.89%8,382,023
Jul 30, 20250.180.190.180.190.192.70%3,832,088
Jul 29, 20250.190.190.180.190.19-2.63%11,339,979
Jul 28, 20250.190.190.190.190.19-8,003,124
Jul 25, 20250.200.200.190.190.19-5.00%3,857,506
Jul 24, 20250.210.210.190.200.20-2.44%7,071,535
Jul 23, 20250.200.210.190.210.215.13%8,246,195
Jul 22, 20250.190.200.190.200.202.63%6,902,557
Jul 21, 20250.200.200.190.190.19-5.00%6,796,144
Jul 18, 20250.200.200.200.200.202.56%649,348
Jul 17, 20250.200.200.190.200.20-2.50%3,693,260
Jul 16, 20250.200.200.200.200.20-2,037,120
Jul 15, 20250.200.200.190.200.202.56%3,084,392
Jul 14, 20250.200.200.190.200.20-4,597,451
Jul 11, 20250.200.200.190.200.20-2.50%5,615,294
Jul 10, 20250.200.210.200.200.20-7,333,334
Jul 9, 20250.200.200.190.200.205.26%8,552,989
Jul 8, 20250.190.200.190.190.19-6,543,378
Jul 7, 20250.190.190.190.190.192.70%4,597,563
Jul 4, 20250.190.200.190.190.19-5.13%6,336,786
Jul 3, 20250.190.200.190.200.202.63%6,297,556
Jul 2, 20250.190.200.180.190.192.70%12,463,425
Jul 1, 20250.190.200.190.190.19-2.63%8,602,685
Jun 30, 20250.200.200.190.190.19-2.56%13,887,551
Jun 27, 20250.200.210.190.200.20-12,770,685
Jun 26, 20250.200.200.190.200.20-11,164,761
Jun 25, 20250.210.210.190.200.20-2.50%16,663,118