Aurelia Metals Limited (ASX:AMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.2400
-0.0100 (-4.00%)
Sep 26, 2025, 4:10 PM AEST

Aurelia Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.240.250.230.240.24-4.00%9,181,090
Sep 25, 20250.240.260.240.250.256.38%12,831,560
Sep 24, 20250.240.240.230.240.24-2.08%4,547,198
Sep 23, 20250.240.240.230.240.24-6,323,235
Sep 22, 20250.230.240.230.240.249.09%6,305,307
Sep 19, 20250.220.240.220.220.22-20,360,245
Sep 18, 20250.220.220.220.220.222.33%1,880,979
Sep 17, 20250.220.230.220.220.22-2.27%5,497,892
Sep 16, 20250.220.230.220.220.222.33%3,586,528
Sep 15, 20250.220.230.210.220.22-4.44%4,718,308
Sep 12, 20250.220.230.220.230.232.27%3,412,273
Sep 11, 20250.220.230.220.220.22-3,375,031
Sep 10, 20250.220.230.210.220.22-5,811,363
Sep 9, 20250.230.230.220.220.22-2.22%6,322,544
Sep 8, 20250.230.230.220.230.232.27%6,731,118
Sep 5, 20250.210.220.210.220.224.76%6,875,419
Sep 4, 20250.210.220.210.210.21-2.33%3,811,700
Sep 3, 20250.220.230.210.220.22-2.27%10,553,100
Sep 2, 20250.220.230.210.220.22-8,310,232
Sep 1, 20250.220.220.210.220.222.33%11,257,230
Aug 29, 20250.210.220.200.220.224.88%4,060,083
Aug 28, 20250.220.220.200.210.21-6.82%12,345,107
Aug 27, 20250.180.220.180.220.2222.22%38,559,379
Aug 26, 20250.200.200.180.180.18-2.70%19,479,385
Aug 25, 20250.180.190.170.190.198.82%10,983,390
Aug 22, 20250.180.180.170.170.17-5.56%6,165,834
Aug 21, 20250.180.180.170.180.18-3,395,494
Aug 20, 20250.180.180.180.180.18-3,081,824
Aug 19, 20250.190.190.180.180.18-2.70%4,754,194
Aug 18, 20250.190.190.180.190.19-2.63%3,393,238
Aug 15, 20250.190.190.180.190.192.70%2,561,104
Aug 14, 20250.190.190.180.190.19-2,041,968
Aug 13, 20250.190.190.180.190.19-2,491,650
Aug 12, 20250.190.190.190.190.19-5.13%2,280,927
Aug 11, 20250.200.200.190.200.20-1,250,942
Aug 8, 20250.190.200.190.200.20-1,661,642
Aug 7, 20250.190.200.190.200.202.63%3,843,253
Aug 6, 20250.190.190.180.190.192.70%2,362,605
Aug 5, 20250.180.190.180.190.19-3,206,356
Aug 4, 20250.190.190.180.190.192.78%1,963,041
Aug 1, 20250.180.190.180.180.182.86%4,894,999
Jul 31, 20250.190.190.170.180.18-7.89%8,382,023
Jul 30, 20250.180.190.180.190.192.70%3,832,088
Jul 29, 20250.190.190.180.190.19-2.63%11,339,979
Jul 28, 20250.190.190.190.190.19-8,003,124
Jul 25, 20250.200.200.190.190.19-5.00%3,857,506
Jul 24, 20250.210.210.190.200.20-2.44%7,071,535
Jul 23, 20250.200.210.190.210.215.13%8,246,195
Jul 22, 20250.190.200.190.200.202.63%6,902,557
Jul 21, 20250.200.200.190.190.19-5.00%6,796,144