Aurelia Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.39	0.38	0.38	-	-1.30%	3,586,576
Aug 10, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	10,682,890
Aug 7, 2026	0.36	0.38	0.36	0.38	0.38	7.04%	12,821,446
Aug 6, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	8,579,175
Aug 5, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	9,029,391
Aug 4, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	3,045,256
Aug 3, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	3,431,416
Jul 31, 2026	0.32	0.33	0.32	0.32	0.32	-	3,875,694
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-	3,680,065
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	4,545,690
Jul 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	3,025,207
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	3,646,615
Jul 24, 2026	0.33	0.33	0.31	0.32	0.32	-5.97%	4,871,992
Jul 23, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	5,295,357
Jul 22, 2026	0.33	0.36	0.32	0.33	0.33	-	12,105,703
Jul 21, 2026	0.30	0.34	0.30	0.33	0.33	13.79%	16,830,440
Jul 20, 2026	0.27	0.29	0.27	0.29	0.29	9.43%	8,060,956
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	4,054,967
Jul 16, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	3,620,481
Jul 15, 2026	0.29	0.30	0.29	0.30	0.30	7.27%	6,557,134
Jul 14, 2026	0.28	0.28	0.26	0.28	0.28	-	7,466,405
Jul 13, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	2,586,844
Jul 10, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	2,333,046
Jul 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	1,092,043
Jul 8, 2026	0.28	0.28	0.27	0.28	0.28	-	1,906,785
Jul 7, 2026	0.30	0.30	0.28	0.28	0.28	-6.78%	4,758,303
Jul 6, 2026	0.30	0.31	0.29	0.30	0.30	-	1,982,922
Jul 3, 2026	0.29	0.30	0.28	0.30	0.30	5.36%	2,245,397
Jul 2, 2026	0.28	0.29	0.28	0.28	0.28	-	1,237,281
Jul 1, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	2,572,784
Jun 30, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	1,349,182
Jun 29, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	3,688,962
Jun 26, 2026	0.28	0.28	0.27	0.28	0.28	-	2,371,601
Jun 25, 2026	0.29	0.29	0.27	0.28	0.28	-6.78%	3,581,754
Jun 24, 2026	0.30	0.31	0.29	0.30	0.30	-4.84%	2,933,996
Jun 23, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	2,947,993
Jun 22, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	1,624,947
Jun 19, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	2,536,207
Jun 18, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	2,546,629
Jun 17, 2026	0.32	0.34	0.31	0.33	0.33	6.45%	5,375,482
Jun 16, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	3,692,831
Jun 15, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	6,526,771
Jun 12, 2026	0.28	0.30	0.28	0.29	0.29	9.43%	5,631,263
Jun 11, 2026	0.26	0.27	0.26	0.27	0.27	-1.85%	2,843,939
Jun 10, 2026	0.27	0.27	0.26	0.27	0.27	-3.57%	6,951,987
Jun 9, 2026	0.30	0.30	0.28	0.28	0.28	-8.20%	10,271,559
Jun 5, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	2,452,256
Jun 4, 2026	0.31	0.33	0.30	0.32	0.32	-1.56%	6,998,941
Jun 3, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	2,842,727
Jun 2, 2026	0.32	0.32	0.30	0.32	0.32	-	1,945,870