Aurelia Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	17,033,532
Sep 17, 2026	0.44	0.46	0.43	0.46	0.46	6.98%	10,392,779
Sep 16, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	8,268,134
Sep 15, 2026	0.43	0.43	0.42	0.42	0.41	-2.33%	6,612,891
Sep 14, 2026	0.43	0.45	0.42	0.43	0.42	1.18%	8,811,610
Sep 11, 2026	0.43	0.43	0.41	0.43	0.41	-4.49%	6,317,173
Sep 10, 2026	0.45	0.46	0.44	0.45	0.43	-	3,110,051
Sep 9, 2026	0.46	0.47	0.44	0.45	0.43	-2.20%	5,563,180
Sep 8, 2026	0.46	0.46	0.45	0.46	0.44	-	6,244,271
Sep 7, 2026	0.46	0.46	0.45	0.46	0.44	-1.09%	6,253,868
Sep 4, 2026	0.45	0.47	0.44	0.46	0.45	4.55%	16,705,607
Sep 3, 2026	0.45	0.46	0.44	0.44	0.43	-	7,232,458
Sep 2, 2026	0.46	0.46	0.42	0.44	0.43	-4.35%	16,483,731
Sep 1, 2026	0.45	0.47	0.45	0.46	0.45	1.10%	15,328,404
Aug 31, 2026	0.46	0.46	0.44	0.46	0.44	-2.15%	14,418,797
Aug 28, 2026	0.44	0.49	0.44	0.47	0.45	6.90%	26,351,923
Aug 27, 2026	0.43	0.44	0.42	0.44	0.42	4.82%	9,774,826
Aug 26, 2026	0.41	0.43	0.41	0.42	0.41	1.22%	7,523,826
Aug 25, 2026	0.41	0.42	0.40	0.41	0.40	-	6,453,007
Aug 24, 2026	0.41	0.41	0.40	0.41	0.40	1.23%	6,393,778
Aug 21, 2026	0.40	0.41	0.39	0.41	0.40	1.25%	4,682,196
Aug 20, 2026	0.40	0.41	0.40	0.40	0.39	5.26%	7,561,634
Aug 19, 2026	0.37	0.39	0.37	0.38	0.37	-	6,061,368
Aug 18, 2026	0.40	0.40	0.37	0.38	0.37	-3.80%	7,517,068
Aug 17, 2026	0.39	0.40	0.39	0.40	0.39	3.95%	5,292,376
Aug 14, 2026	0.38	0.39	0.37	0.38	0.37	-1.30%	2,962,840
Aug 13, 2026	0.39	0.40	0.38	0.39	0.38	-1.28%	7,025,223
Aug 12, 2026	0.40	0.40	0.38	0.39	0.38	1.30%	11,502,321
Aug 11, 2026	0.39	0.39	0.38	0.39	0.38	-	6,794,821
Aug 10, 2026	0.38	0.40	0.38	0.39	0.38	1.32%	10,682,898
Aug 7, 2026	0.36	0.38	0.36	0.38	0.37	7.04%	12,821,446
Aug 6, 2026	0.37	0.37	0.35	0.36	0.35	-1.39%	8,579,175
Aug 5, 2026	0.35	0.37	0.34	0.36	0.35	5.88%	9,029,391
Aug 4, 2026	0.33	0.35	0.33	0.34	0.33	4.62%	3,045,256
Aug 3, 2026	0.32	0.33	0.32	0.33	0.32	3.17%	3,431,416
Jul 31, 2026	0.32	0.33	0.32	0.32	0.31	-	3,875,694
Jul 30, 2026	0.32	0.32	0.31	0.32	0.31	-	3,680,065
Jul 29, 2026	0.31	0.32	0.31	0.32	0.31	-1.56%	4,545,690
Jul 28, 2026	0.33	0.33	0.32	0.32	0.31	-3.03%	3,025,207
Jul 27, 2026	0.32	0.33	0.32	0.33	0.32	4.76%	3,646,615
Jul 24, 2026	0.33	0.33	0.31	0.32	0.31	-5.97%	4,871,992
Jul 23, 2026	0.34	0.34	0.32	0.34	0.33	1.52%	5,295,357
Jul 22, 2026	0.33	0.36	0.32	0.33	0.32	-	12,105,703
Jul 21, 2026	0.30	0.34	0.30	0.33	0.32	13.79%	16,830,445
Jul 20, 2026	0.27	0.29	0.27	0.29	0.28	9.43%	8,060,956
Jul 17, 2026	0.28	0.28	0.27	0.27	0.26	-5.36%	4,054,967
Jul 16, 2026	0.30	0.30	0.28	0.28	0.27	-5.08%	3,620,481
Jul 15, 2026	0.29	0.30	0.29	0.30	0.29	7.27%	6,557,134
Jul 14, 2026	0.28	0.28	0.26	0.28	0.27	-	7,466,405
Jul 13, 2026	0.28	0.28	0.27	0.28	0.27	-1.79%	2,586,844