Aurelia Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.42	0.42	0.40	0.40	0.40	-5.88%	6,064,721
Oct 29, 2026	0.45	0.48	0.43	0.43	0.43	-1.16%	14,322,560
Oct 28, 2026	0.42	0.43	0.41	0.43	0.43	10.26%	5,567,208
Oct 27, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	4,771,714
Oct 26, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	3,403,524
Oct 23, 2026	0.40	0.40	0.37	0.38	0.38	-7.41%	5,098,830
Oct 22, 2026	0.43	0.43	0.40	0.41	0.41	-5.81%	2,515,191
Oct 21, 2026	0.43	0.44	0.42	0.43	0.43	1.18%	3,189,930
Oct 20, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	2,999,259
Oct 19, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	3,786,471
Oct 16, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	4,221,831
Oct 15, 2026	0.44	0.44	0.41	0.43	0.43	-	12,254,783
Oct 14, 2026	0.43	0.44	0.42	0.43	0.43	-	6,241,168
Oct 13, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	2,929,958
Oct 12, 2026	0.44	0.45	0.43	0.44	0.44	1.16%	4,919,318
Oct 9, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	3,322,041
Oct 8, 2026	0.43	0.45	0.43	0.44	0.44	-	4,177,921
Oct 7, 2026	0.44	0.45	0.43	0.44	0.44	1.16%	7,658,627
Oct 6, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	3,100,510
Oct 5, 2026	0.43	0.46	0.43	0.44	0.44	2.35%	4,748,109
Oct 2, 2026	0.44	0.45	0.43	0.43	0.43	-2.30%	9,550,447
Oct 1, 2026	0.47	0.47	0.43	0.44	0.44	-6.45%	10,011,217
Sep 30, 2026	0.51	0.51	0.47	0.47	0.47	-8.82%	6,757,171
Sep 29, 2026	0.49	0.51	0.49	0.51	0.51	3.03%	8,462,869
Sep 28, 2026	0.53	0.53	0.49	0.50	0.50	-5.71%	7,222,736
Sep 25, 2026	0.51	0.53	0.50	0.53	0.53	3.96%	10,117,099
Sep 24, 2026	0.51	0.52	0.50	0.51	0.51	-1.94%	7,539,228
Sep 23, 2026	0.50	0.53	0.50	0.52	0.52	3.00%	13,144,725
Sep 22, 2026	0.49	0.51	0.49	0.50	0.50	3.09%	12,450,678
Sep 21, 2026	0.49	0.50	0.48	0.49	0.49	-	8,921,373
Sep 18, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	17,033,532
Sep 17, 2026	0.44	0.46	0.43	0.46	0.46	6.98%	10,392,779
Sep 16, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	8,268,134
Sep 15, 2026	0.43	0.43	0.42	0.42	0.41	-2.33%	6,612,891
Sep 14, 2026	0.43	0.45	0.42	0.43	0.42	1.18%	8,811,610
Sep 11, 2026	0.43	0.43	0.41	0.43	0.41	-4.49%	6,317,173
Sep 10, 2026	0.45	0.46	0.44	0.45	0.43	-	3,110,051
Sep 9, 2026	0.46	0.47	0.44	0.45	0.43	-2.20%	5,563,180
Sep 8, 2026	0.46	0.46	0.45	0.46	0.44	-	6,244,271
Sep 7, 2026	0.46	0.46	0.45	0.46	0.44	-1.09%	6,253,868
Sep 4, 2026	0.45	0.47	0.44	0.46	0.45	4.55%	16,705,607
Sep 3, 2026	0.45	0.46	0.44	0.44	0.43	-	7,232,458
Sep 2, 2026	0.46	0.46	0.42	0.44	0.43	-4.35%	16,483,731
Sep 1, 2026	0.45	0.47	0.45	0.46	0.45	1.10%	15,328,404
Aug 31, 2026	0.46	0.46	0.44	0.46	0.44	-2.15%	14,418,797
Aug 28, 2026	0.44	0.49	0.44	0.47	0.45	6.90%	26,351,923
Aug 27, 2026	0.43	0.44	0.42	0.44	0.42	4.82%	9,774,826
Aug 26, 2026	0.41	0.43	0.41	0.42	0.41	1.22%	7,523,826
Aug 25, 2026	0.41	0.42	0.40	0.41	0.40	-	6,453,007
Aug 24, 2026	0.41	0.41	0.40	0.41	0.40	1.23%	6,393,778