Aurelia Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.46	0.46	0.44	0.45	-	-4.30%	11,689,371
Aug 28, 2026	0.44	0.49	0.44	0.47	0.47	6.90%	26,351,920
Aug 27, 2026	0.43	0.44	0.42	0.44	0.44	4.82%	9,774,826
Aug 26, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	7,523,826
Aug 25, 2026	0.41	0.42	0.40	0.41	0.41	-	6,453,007
Aug 24, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	6,393,778
Aug 21, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	4,682,196
Aug 20, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	7,561,634
Aug 19, 2026	0.37	0.39	0.37	0.38	0.38	-	6,061,368
Aug 18, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	7,517,068
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	5,292,376
Aug 14, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	2,962,840
Aug 13, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	7,025,223
Aug 12, 2026	0.40	0.40	0.38	0.39	0.39	1.30%	11,502,321
Aug 11, 2026	0.39	0.39	0.38	0.39	0.39	-	6,794,821
Aug 10, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	10,682,890
Aug 7, 2026	0.36	0.38	0.36	0.38	0.38	7.04%	12,821,446
Aug 6, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	8,579,175
Aug 5, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	9,029,391
Aug 4, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	3,045,256
Aug 3, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	3,431,416
Jul 31, 2026	0.32	0.33	0.32	0.32	0.32	-	3,875,694
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-	3,680,065
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	4,545,690
Jul 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	3,025,207
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	3,646,615
Jul 24, 2026	0.33	0.33	0.31	0.32	0.32	-5.97%	4,871,992
Jul 23, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	5,295,357
Jul 22, 2026	0.33	0.36	0.32	0.33	0.33	-	12,105,703
Jul 21, 2026	0.30	0.34	0.30	0.33	0.33	13.79%	16,830,440
Jul 20, 2026	0.27	0.29	0.27	0.29	0.29	9.43%	8,060,956
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	4,054,967
Jul 16, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	3,620,481
Jul 15, 2026	0.29	0.30	0.29	0.30	0.30	7.27%	6,557,134
Jul 14, 2026	0.28	0.28	0.26	0.28	0.28	-	7,466,405
Jul 13, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	2,586,844
Jul 10, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	2,333,046
Jul 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	1,092,043
Jul 8, 2026	0.28	0.28	0.27	0.28	0.28	-	1,906,785
Jul 7, 2026	0.30	0.30	0.28	0.28	0.28	-6.78%	4,758,303
Jul 6, 2026	0.30	0.31	0.29	0.30	0.30	-	1,982,922
Jul 3, 2026	0.29	0.30	0.28	0.30	0.30	5.36%	2,245,397
Jul 2, 2026	0.28	0.29	0.28	0.28	0.28	-	1,237,281
Jul 1, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	2,572,784
Jun 30, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	1,349,182
Jun 29, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	3,688,962
Jun 26, 2026	0.28	0.28	0.27	0.28	0.28	-	2,371,601
Jun 25, 2026	0.29	0.29	0.27	0.28	0.28	-6.78%	3,581,754
Jun 24, 2026	0.30	0.31	0.29	0.30	0.30	-4.84%	2,933,996
Jun 23, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	2,947,993