Skip to main content
logo
Agrimin Limited (ASX:AMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
0.00 (0.00%)
Aug 13, 2025, 4:10 PM AEST

Agrimin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.100.100.100.100.10-511,678
Aug 12, 20250.100.100.100.100.101.02%83,909
Aug 11, 20250.110.110.100.100.10-6.67%92,759
Aug 8, 20250.110.110.100.110.11-314,518
Aug 7, 20250.090.110.090.110.1111.70%781,453
Aug 6, 20250.090.090.090.090.091.08%81,169
Aug 5, 20250.100.100.090.090.091.09%75,000
Aug 4, 20250.100.100.090.090.09-3.16%358,912
Aug 1, 20250.100.100.100.100.103.26%2,832
Jul 31, 20250.100.100.090.090.09-4.17%23,008
Jul 30, 20250.100.100.100.100.101.05%5,263
Jul 29, 20250.100.100.090.100.10-5.00%104,074
Jul 28, 20250.100.100.100.100.105.26%119,849
Jul 25, 20250.100.100.100.100.10-5.00%47,389
Jul 24, 20250.100.100.100.100.105.26%1,044
Jul 23, 20250.110.110.100.100.10-5.00%491,621
Jul 22, 20250.110.120.100.100.10-4.76%566,198
Jul 21, 20250.100.110.100.110.119.37%761,446
Jul 18, 20250.100.100.090.100.10-4.00%634,487
Jul 17, 20250.100.100.090.100.101.01%1,130,614
Jul 16, 20250.080.100.080.100.1023.75%576,165
Jul 15, 20250.080.080.080.080.085.26%884,528
Jul 14, 20250.080.080.070.080.081.33%289,492
Jul 11, 20250.080.080.080.080.08-3.85%5,025
Jul 10, 20250.080.080.080.080.08-2.50%312,793
Jul 9, 20250.070.080.070.080.0812.68%490,553
Jul 8, 20250.070.070.070.070.07-5.33%74,000
Jul 7, 20250.070.080.070.080.085.63%157,259
Jul 4, 20250.070.070.070.070.07-240,000
Jul 3, 20250.070.070.070.070.071.43%223,953
Jul 2, 20250.070.070.070.070.074.48%204,810
Jul 1, 20250.070.080.070.070.071.52%306,041
Jun 30, 20250.060.070.060.070.071.54%196,811
Jun 27, 20250.060.070.060.070.076.56%90,326
Jun 26, 20250.060.060.060.060.065.17%230,290
Jun 25, 20250.060.060.060.060.06-3.33%562,333
Jun 24, 20250.060.060.060.060.06-1.64%201,986
Jun 23, 20250.070.070.060.060.06-3.17%266,945
Jun 20, 20250.060.060.060.060.06-1.56%61,758
Jun 19, 20250.070.070.060.060.06-9.86%748,886
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.080.080.070.070.07-5.33%24,075
Jun 16, 20250.080.080.080.080.08-6.25%14,804
Jun 15, 20250.080.080.080.080.08-7,804
Jun 13, 20250.070.090.070.080.0814.29%335,545
Jun 12, 20250.070.070.070.070.07-146,174
Jun 11, 20250.070.070.070.070.071.45%31,962
Jun 10, 20250.070.070.070.070.07-13,108
Jun 6, 20250.070.070.060.070.07-9.21%29,429
Jun 5, 20250.080.080.080.080.081.33%8,000