Skip to main content
logo
Agrimin Limited (ASX:AMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
-0.0070 (-11.67%)
Jul 14, 2026, 3:23 PM AEST

Agrimin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.060.060.050.060.067.14%33,165
Jul 3, 20260.050.060.050.060.069.80%30,445
Jul 2, 20260.050.050.050.050.05-1.92%17,927
Jun 30, 20260.050.050.050.050.054.00%186,795
Jun 29, 20260.050.050.050.050.05-133,621
Jun 26, 20260.050.050.050.050.05-208,678
Jun 25, 20260.050.050.050.050.05-305,765
Jun 24, 20260.050.050.050.050.05-9.09%468,982
Jun 23, 20260.060.060.060.060.06-6.78%230,380
Jun 22, 20260.060.060.060.060.061.72%541,778
Jun 19, 20260.060.060.060.060.06-71,677
Jun 18, 20260.060.060.060.060.061.75%281,288
Jun 17, 20260.060.060.060.060.06-5.00%37,413
Jun 16, 20260.060.060.060.060.067.14%127,688
Jun 15, 20260.060.060.060.060.06-5.08%51,666
Jun 12, 20260.060.060.060.060.065.36%127,831
Jun 11, 20260.060.060.060.060.06-20,123
Jun 10, 20260.060.060.060.060.06-6.67%324,472
Jun 9, 20260.060.060.060.060.064.35%190,957
Jun 5, 20260.060.060.060.060.06-0.86%241,746
Jun 4, 20260.060.060.060.060.06-3.33%100,075
Jun 3, 20260.060.060.060.060.06-268,375
Jun 2, 20260.070.070.060.060.06-1.64%230,703
Jun 1, 20260.060.060.060.060.06-6.15%105,409
May 29, 20260.070.070.060.070.07-4.41%818,607
May 28, 20260.070.070.070.070.07-4.23%5,087
May 27, 20260.070.070.070.070.071.43%719,415
May 26, 20260.070.070.070.070.07-20,410
May 25, 20260.070.070.070.070.07-25,200
May 22, 20260.070.080.070.070.07-4.11%303,008
May 21, 20260.070.070.070.070.07-1.35%273,584
May 18, 20260.080.080.070.070.07-10.84%112,000
May 15, 20260.080.080.080.080.083.75%80,000
May 14, 20260.080.080.080.080.08-123
May 12, 20260.070.080.070.080.088.11%167,679
May 11, 20260.080.080.070.070.07-3.90%20,588
May 6, 20260.080.080.080.080.08-3.75%22,632
May 5, 20260.080.080.080.080.08-3.61%47,892
May 4, 20260.080.080.080.080.081.22%50,340
May 1, 20260.080.080.080.080.082.50%586,010
Apr 30, 20260.090.090.080.080.08-8.05%413,766
Apr 29, 20260.090.090.090.090.09-64,999
Apr 28, 20260.090.090.090.090.092.35%429,127
Apr 27, 20260.080.090.080.090.09-285,881
Apr 24, 20260.080.090.080.090.096.25%398,398
Apr 23, 20260.080.080.080.080.08-365,476
Apr 22, 20260.070.080.070.080.0814.29%1,725,558
Apr 21, 20260.070.070.070.070.07-6.67%382,000
Apr 20, 20260.070.080.070.080.081.35%401,593
Apr 16, 20260.070.070.070.070.073.50%126,000