Skip to main content
logo
Ambertech Limited (ASX:AMO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0090 (-10.11%)
Oct 16, 2026, 8:06 PM AEDT

Ambertech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.080.080.080.080.08-10.11%102,261
Oct 15, 20260.090.090.090.090.09-6.32%17,113
Oct 13, 20260.100.100.100.100.10-2.06%5,829
Oct 12, 20260.100.100.100.100.10-21,260
Oct 7, 20260.100.100.100.100.107.78%75,000
Oct 6, 20260.090.090.090.090.09-49,939
Oct 5, 20260.090.090.090.090.0912.50%6,126
Sep 30, 20260.090.090.070.080.08-175,000
Sep 29, 20260.080.090.080.080.086.67%97,690
Sep 28, 20260.080.080.080.080.088.70%25,000
Sep 17, 20260.070.070.070.070.07-12,074
Sep 16, 20260.070.070.070.070.07-12,000
Sep 14, 20260.070.070.070.070.07-6
Sep 11, 20260.070.070.070.070.076.15%7,391
Sep 9, 20260.070.070.070.070.07-10,000
Sep 8, 20260.070.070.070.070.071.56%195,000
Sep 7, 20260.070.070.060.060.06-226,941
Sep 4, 20260.070.070.060.060.06-0.78%185,702
Sep 3, 20260.060.070.060.060.06-0.77%10,654
Sep 2, 20260.070.070.070.070.071.56%112,856
Sep 1, 20260.060.060.060.060.063.23%14,400
Aug 28, 20260.060.060.060.060.06-22,453
Aug 26, 20260.060.060.060.060.06-4.62%6,054
Aug 25, 20260.070.070.070.070.071.56%193,006
Aug 24, 20260.070.070.060.060.06-8.57%97,315
Aug 21, 20260.080.080.070.070.07-11.39%220,510
Aug 20, 20260.090.090.080.080.08-9.20%53,926
Aug 19, 20260.090.090.090.090.092.35%23
Aug 18, 20260.090.090.090.090.096.25%8,487
Aug 17, 20260.090.090.080.080.08-10.11%49,164
Aug 13, 20260.090.090.090.090.092.30%54
Jul 24, 20260.090.090.090.090.092.35%11,191
Jul 13, 20260.090.090.090.090.09-4.49%7,504
Jul 8, 20260.090.090.090.090.093.49%118,395
Jul 7, 20260.090.090.090.090.09-4.44%19,105
Jul 6, 20260.090.090.090.090.09-3,200
Jun 30, 20260.090.090.090.090.09-647,939
Jun 29, 20260.100.100.090.090.09-4.26%209,642
Jun 25, 20260.100.100.090.090.09-6.00%43,188
Jun 24, 20260.110.110.100.100.10-25,000
Jun 23, 20260.100.100.100.100.102.04%112,360
Jun 22, 20260.090.100.090.100.108.89%20,016
Jun 19, 20260.100.100.090.090.09-10.00%150,932
Jun 18, 20260.100.100.100.100.10-9.09%65,581
Jun 17, 20260.110.110.110.110.1110.00%55,470
Jun 16, 20260.100.100.100.100.10-18,811
Jun 12, 20260.100.100.100.100.10-4.76%8,046
Jun 11, 20260.110.110.110.110.11-4.55%57,606
Jun 9, 20260.110.110.110.110.114.76%21
Jun 5, 20260.110.110.110.110.117.14%85,251